WEMIX TOKENWEMIX

$ 0.9108

0.00

(

0.00%

)

Official Links

Website

Info

Rank 116

Klaytn

Token

Not Mineable

Wallet

Bid

$ 0.9066

Exchange

CRTO

Ask

$ 0.9149

Last Trade Time

23:57:03

Volume (24h)

$ 270,637

Last Trade Size

0.400

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9108

Fully Diluted Market Cap

$ 933,935,777

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.502333-4.39

Circulating Supply 362,492,272 / 1,025,401,600

35.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8923	Gate.io	116588.34	/cdn/crypto/logos/exchanges/GATE.png	$ 103,364.62	1724625379	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	55.7122441526	12 minutes ago
0.891	Kucoin	53861.0769	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,161.89	1724626074	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	25.737749303	Recently
0.8983	HTX	36970.5745	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,985.38	1724625893	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	17.6665494423	Recently
0.000321	Gate.io	1418.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.455850	1724625380	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	4	https://gate.io/trade/WEMIX_ETH	0.677645238219	12 minutes ago
0.8911	Crypto.com	430.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 382.39	1724625598	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	5	https://crypto.com/exchange/trade/WEMIX_USD	0.205811863832	9 minutes ago
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	23 hours ago
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724544138	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7416	0.1692	22.8155339806	0.7416	0.9219	3739.375	CX
4	1.21	-0.2992	-24.7272727273	0.655	1.22	5108.24	CX
12	1.41	-0.4992	-35.4042553191	0.655	1.48	4966.13928571	CX
26	2.08	-1.1692	-56.2115384615	0.655	4.39	2303.87384615	CX
52	0.5111164	0.3996836	78.1981560365	0.50233272	4.39	1898.23173077	CX
156	1.97276571	-1.06196571	-53.8313143125	0.12937925	7.0746528	4974.94882937	CX
260	1.97276571	-1.06196571	-53.8313143125	0.12937925	7.0746528	4974.94882937	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Bitcoin sobe 5% após discurso de Powell, Sony lança blockchain Soneium, JPMorgan corta preço-alvo de mineradoras

/jornal/2024/08/bitcoin-sobe-5-apos-discurso-de-powell-sony-lanca-blockchain-soneium-jpmorgan-corta-preco-alvo-de-mineradoras/

Declínio dramático no valor dos NFTs, Bitfarms adquire Stronghold por $175M, trader perde $55M em ataque de phishing, e mais

/jornal/2024/08/declinio-dramatico-no-valor-dos-nfts-bitfarms-adquire-stronghold-por-175m-trader-perde-55m-em-ataque-de-phishing/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

NYSE e Nasdaq retiram pedidos de opções em ETFs, 75% dos Bitcoins inativos por mais de 6 meses, MakerDAO suspende empréstimos com WBTC

/jornal/2024/08/nyse-e-nasdaq-retiram-pedidos-de-opcoes-em-etfs-75-dos-bitcoins-inativos-por-mais-de-6-meses-makerdao-suspende-emprestimos-com-wbtc/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.9108	0.0013	0.14	0	0	0	0
1724457000	0.9095	0.0107	1.19	0.8912	0.9217	0.8551	4195
1724370600	0.8988	0.1147	14.63	0.8043	0.9219	0.8013	1086
1724284200	0.7841	-0.0013	-0.17	0	0	0	0
1724197800	0.7854	0.0109	1.41	0.7743	0.8036	0.7714	783
1724111400	0.7745	0.0152	2.00	0.7416	0.7795	0.7416	8892
1724025000	0.7593	0	0.00	0	0	0	0
1723938600	0.7593	0	0.00	0	0	0	0
1723852200	0.7593	0	0.00	0	0	0	0
1723765800	0.7593	0	0.00	0	0	0	0
1723679400	0.7593	0.0008	0.11	0	0	0	0
1723593000	0.7585	-0.0061	-0.80	0.7611	0.7647	0.7432	7735
1723506600	0.7646	0.0373	5.13	0.758	0.7796	0.7428	5049
1723420200	0.7273	0	0.00	0	0	0	0
1723333800	0.7273	0	0.00	0	0	0	0
1723247400	0.7273	0	0.00	0	0	0	0
1723161000	0.7273	0	0.00	0	0	0	0
1723074600	0.7273	-0.0009	-0.12	0	0	0	0
1722988200	0.7282	-0.0211	-2.82	0.7492	0.8009	0.7054	5321
1722901800	0.7493	-0.1842	-19.73	0.9988	0.9996	0.655	6662
1722815400	0.9335	0	0.00	0	0	0	0
1722729000	0.9335	0	0.00	0	0	0	0
1722642600	0.9335	0	0.00	0	0	0	0
1722556200	0.9335	0	0.00	0	0	0	0
1722469800	0.9335	0.0006	0.06	0	0	0	0
1722383400	0.9329	-0.0652	-6.53	0.9988	0.9996	0.9222	1544
1722297000	0.9981	-0.0219	-2.15	1.21	1.22	0.995	9811
1722210600	1.02	0	0.00	0	0	0	0
1722124200	1.02	0	0.00	0	0	0	0
1722037800	1.02	0	0.00	0	0	0	0
1721951400	1.02	0	0.00	0	0	0	0
1721865000	1.02	-0.02	-1.92	0	0	0	0
1721778600	1.04	-0.08	-7.14	1.11	1.12	1.02	4079
1721692200	1.12	-0.13	-10.40	1.21	1.22	1.12	5733
1721605800	1.25	0	0.00	0	0	0	0
1721519400	1.25	0	0.00	0	0	0	0
1721433000	1.25	0	0.00	0	0	0	0
1721346600	1.25	0	0.00	0	0	0	0
1721260200	1.25	0	0.00	0	0	0	0
1721173800	1.25	-0.12	-8.76	1.36	1.37	1.21	4128
1721087400	1.37	0.14	11.38	1.32	1.39	1.31	5047
1721001000	1.23	0	0.00	0	0	0	0
1720914600	1.23	0	0.00	0	0	0	0
1720828200	1.23	0	0.00	0	0	0	0
1720741800	1.23	0	0.00	0	0	0	0
1720655400	1.23	0	0.00	0	0	0	0
1720569000	1.23	0.03	2.50	1.21	1.25	1.2	241
1720482600	1.2	-0.11	-8.40	1.19	1.24	1.15	238
1720396200	1.31	0	0.00	0	0	0	0
1720309800	1.31	0	0.00	0	0	0	0
1720223400	1.31	0	0.00	0	0	0	0
1720137000	1.31	0	0.00	0	0	0	0
1720050600	1.31	0.01	0.77	0	0	0	0
1719964200	1.3	-0.08	-5.80	1.39	1.46	1.28	4651
1719877800	1.38	-0.02	-1.43	0.9835	1.38	0.905	2243
1719791400	1.4	0	0.00	0	0	0	0
1719705000	1.4	0	0.00	0	0	0	0
1719618600	1.4	0	0.00	0	0	0	0
1719532200	1.4	0.03	2.19	1.47	1.48	1.36	7076
1719445800	1.37	0.33	31.73	1.4	1.43	1.33	2117
1719359400	1.04	0	0.00	0	0	0	0
1719273000	1.04	0	0.00	0	0	0	0
1719186600	1.04	0	0.00	0	0	0	0
1719100200	1.04	0	0.00	0	0	0	0
1719013800	1.04	0	0.00	0	0	0	0
1718927400	1.04	0	0.00	0	0	0	0
1718841000	1.04	0	0.00	0	0	0	0
1718754600	1.04	0.06	6.43	0.9835	1.13	0.905	5961
1718668200	0.9772	-0.1228	-11.16	1.08	1.08	0.9727	4286
1718581800	1.1	0	0.00	0	0	0	0
1718495400	1.1	0	0.00	0	0	0	0
1718409000	1.1	-0.03	-2.65	1.13	1.16	1.09	4037
1718322600	1.13	0.05	4.63	1.16	1.23	1.13	2040
1718236200	1.08	0	0.00	0	0	0	0
1718149800	1.08	0.01	0.93	1.08	1.12	1.05	6627
1718063400	1.07	-0.24	-18.32	1.27	1.27	1.03	15988
1717977000	1.31	0	0.00	0	0	0	0
1717890600	1.31	0	0.00	0	0	0	0
1717804200	1.31	0	0.00	0	0	0	0
1717717800	1.31	-0.04	-2.96	1.35	1.35	1.31	5805
1717631400	1.35	-0.01	-0.74	1.41	1.41	1.32	7663
1717545000	1.36	0	0.00	0	0	0	0
1717458600	1.36	0	0.00	0	0	0	0
1717372200	1.36	0	0.00	0	0	0	0
1717285800	1.36	0	0.00	0	0	0	0
1717199400	1.36	0	0.00	0	0	0	0
1717113000	1.36	0	0.00	0	0	0	0
1717026600	1.36	0	0.00	0	0	0	0
1716940200	1.36	-0.06	-4.23	1.41	1.41	1.32	2551
1716853800	1.42	-0.04	-2.74	1.42	1.42	1.37	3249
1716767400	1.46	0	0.00	0	0	0	0
1716681000	1.46	0	0.00	0	0	0	0