WEMIX TOKENWEMIX

$ 1.25

0.00

(

0.00%

)

Official Links

Website

Info

Rank 107

Klaytn

Token

Not Mineable

Wallet

Bid

$ 1.25

Exchange

CRTO

Ask

$ 1.26

Last Trade Time

23:59:38

Volume (24h)

$ 217,741

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.25

Fully Diluted Market Cap

$ 1,281,752,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.502333-4.39

Circulating Supply 362,492,272 / 1,025,401,600

35.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.22	Gate.io	64144.9948324	/cdn/crypto/logos/exchanges/GATE.png	$ 78,142.15	1721430907	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	58.807386452	12 minutes ago
1.22	Kucoin	34171.415	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,751.40	1721431095	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	31.3279564956	9 minutes ago
0.0003484	Gate.io	8622.37681359	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.05	1721430907	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	3	https://gate.io/trade/WEMIX_ETH	7.90489494522	12 minutes ago
1.22	HTX	1639.5384469	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,989.44	1721431562	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/wemix_usdt	1.50310981085	Recently
1.23	Crypto.com	498.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 606.76	1721431455	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	5	https://crypto.com/exchange/trade/WEMIX_USD	0.456652296384	Recently
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	23 hours ago
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	23 hours ago

s	Change %
1	-5.30303030303	CX
4	-10.7142857143	CX
12	-36.2244897959	CX
26	-51.5503875969	CX
52	144.562686699	CX
156	-36.6371792827	CX
260	-36.6371792827	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Korean gaming firm Wemade owes $41M in taxes after launching $100M Web3 fund

The unpaid taxes and penalty pertain to the issuance of Wemix tokens from 2019 to 2022. Continue reading Korean gaming firm Wemade owes $41M...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	1.25	0	0.00	0	0	0	0
1721260200	1.25	0	0.00	0	0	0	0
1721173800	1.25	-0.12	-8.76	1.36	1.37	1.21	4128
1721087400	1.37	0.14	11.38	1.32	1.39	1.31	5047
1721001000	1.23	0	0.00	0	0	0	0
1720914600	1.23	0	0.00	0	0	0	0
1720828200	1.23	0	0.00	0	0	0	0
1720741800	1.23	0	0.00	0	0	0	0
1720655400	1.23	0	0.00	0	0	0	0
1720569000	1.23	0.03	2.50	1.21	1.25	1.2	241
1720482600	1.2	-0.11	-8.40	1.19	1.24	1.15	238
1720396200	1.31	0	0.00	0	0	0	0
1720309800	1.31	0	0.00	0	0	0	0
1720223400	1.31	0	0.00	0	0	0	0
1720137000	1.31	0	0.00	0	0	0	0
1720050600	1.31	0.01	0.77	0	0	0	0
1719964200	1.3	-0.08	-5.80	1.39	1.46	1.28	4651
1719877800	1.38	-0.02	-1.43	0.9835	1.38	0.905	2243
1719791400	1.4	0	0.00	0	0	0	0
1719705000	1.4	0	0.00	0	0	0	0
1719618600	1.4	0	0.00	0	0	0	0
1719532200	1.4	0.03	2.19	1.47	1.48	1.36	7076
1719445800	1.37	0.33	31.73	1.4	1.43	1.33	2117
1719359400	1.04	0	0.00	0	0	0	0
1719273000	1.04	0	0.00	0	0	0	0
1719186600	1.04	0	0.00	0	0	0	0
1719100200	1.04	0	0.00	0	0	0	0
1719013800	1.04	0	0.00	0	0	0	0
1718927400	1.04	0	0.00	0	0	0	0
1718841000	1.04	0	0.00	0	0	0	0
1718754600	1.04	0.06	6.43	0.9835	1.13	0.905	5961
1718668200	0.9772	-0.1228	-11.16	1.08	1.08	0.9727	4286
1718581800	1.1	0	0.00	0	0	0	0
1718495400	1.1	0	0.00	0	0	0	0
1718409000	1.1	-0.03	-2.65	1.13	1.16	1.09	4037
1718322600	1.13	0.05	4.63	1.16	1.23	1.13	2040
1718236200	1.08	0	0.00	0	0	0	0
1718149800	1.08	0.01	0.93	1.08	1.12	1.05	6627
1718063400	1.07	-0.24	-18.32	1.27	1.27	1.03	15988
1717977000	1.31	0	0.00	0	0	0	0
1717890600	1.31	0	0.00	0	0	0	0
1717804200	1.31	0	0.00	0	0	0	0
1717717800	1.31	-0.04	-2.96	1.35	1.35	1.31	5805
1717631400	1.35	-0.01	-0.74	1.41	1.41	1.32	7663
1717545000	1.36	0	0.00	0	0	0	0
1717458600	1.36	0	0.00	0	0	0	0
1717372200	1.36	0	0.00	0	0	0	0
1717285800	1.36	0	0.00	0	0	0	0
1717199400	1.36	0	0.00	0	0	0	0
1717113000	1.36	0	0.00	0	0	0	0
1717026600	1.36	0	0.00	0	0	0	0
1716940200	1.36	-0.06	-4.23	1.41	1.41	1.32	2551
1716853800	1.42	-0.04	-2.74	1.42	1.42	1.37	3249
1716767400	1.46	0	0.00	0	0	0	0
1716681000	1.46	0	0.00	0	0	0	0
1716594600	1.46	0	0.00	0	0	0	0
1716508200	1.46	0	0.00	0	0	0	0
1716421800	1.46	0	0.00	0	0	0	0
1716335400	1.46	0	0.00	1.51	1.52	1.46	1188
1716249000	1.46	-0.02	-1.35	1.46	1.48	1.44	353
1716162600	1.48	0	0.00	0	0	0	0
1716076200	1.48	0	0.00	0	0	0	0
1715989800	1.48	0	0.00	0	0	0	0
1715903400	1.48	0	0.00	0	0	0	0
1715817000	1.48	0	0.00	0	0	0	0
1715730600	1.48	-0.04	-2.63	1.52	1.53	1.47	221
1715644200	1.52	-0.17	-10.06	1.96	1.96	1.43	442
1715557800	1.69	0	0.00	0	0	0	0
1715471400	1.69	0	0.00	0	0	0	0
1715385000	1.69	0	0.00	0	0	0	0
1715298600	1.69	0	0.00	0	0	0	0
1715212200	1.69	0	0.00	0	0	0	0
1715125800	1.69	0.02	1.20	1.67	1.69	1.67	2
1715039400	1.67	0.06	3.73	1.67	1.67	1.67	14
1714953000	1.61	0	0.00	0	0	0	0
1714866600	1.61	0	0.00	0	0	0	0
1714780200	1.61	0	0.00	0	0	0	0
1714693800	1.61	0	0.00	0	0	0	0
1714607400	1.61	0	0.00	0	0	0	0
1714521000	1.61	0.02	1.26	1.61	1.61	1.61	0
1714434600	1.59	-0.24	-13.11	1.96	1.96	1.43	14
1714348200	1.83	0	0.00	0	0	0	0
1714261800	1.83	0	0.00	0	0	0	0
1714175400	1.83	0	0.00	0	0	0	0
1714089000	1.83	0	0.00	0	0	0	0
1714002600	1.83	-0.04	-2.14	1.82	1.83	1.82	0
1713916200	1.87	0.44	30.77	1.86	1.87	1.86	0
1713829800	1.43	-0.01	-0.69	1.96	1.96	1.43	13
1713743400	1.44	0	0.00	0	0	0	0
1713657000	1.44	0	0.00	0	0	0	0
1713570600	1.44	0	0.00	0	0	0	0