Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.22 | Gate.io | 73583.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,452.69 | 1720015420 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 69.4778020347 | 16 minutes ago |
1.22 | Kucoin | 26006.6906 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,133.36 | 1720016255 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 24.5555962799 | Recently |
0.0003671 | Gate.io | 4840.25088237 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.80 | 1720015421 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 3 | https://gate.io/trade/WEMIX_ETH | 4.57017958912 | 16 minutes ago |
1.21 | Crypto.com | 853.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,064.98 | 1720016282 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 4 | https://crypto.com/exchange/trade/WEMIX_USD | 0.806254974379 | Recently |
1.21 | HTX | 625.0426 | /cdn/crypto/logos/exchanges/HUOB.png | $ 788.87 | 1720016268 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wemix_usdt | 0.590167121968 | Recently |
1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719964935 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 14 hours ago |
1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719964938 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 7 | https://www.lbank.info/exchange/wemix/usdt | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.4 | -0.09 | -6.42857142857 | 0.905 | 1.48 | 4022.4 | CX |
4 | 1.41 | -0.1 | -7.09219858156 | 0.905 | 1.48 | 5708.35833333 | CX |
12 | 2 | -0.69 | -34.5 | 0.905 | 2 | 2640.3862069 | CX |
26 | 2.65 | -1.34 | -50.5660377358 | 0.905 | 4.39 | 1243.75757576 | CX |
52 | 0.5111164 | 0.7988836 | 156.301695661 | 0.50233272 | 4.39 | 1441.64204545 | CX |
156 | 1.97276571 | -0.66276571 | -33.5957638883 | 0.12937925 | 7.0746528 | 4998.88422956 | CX |
260 | 1.97276571 | -0.66276571 | -33.5957638883 | 0.12937925 | 7.0746528 | 4998.88422956 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 1.3 | -0.08 | -5.80 | 1.39 | 1.46 | 1.28 | 4651 |
1719877800 | 1.38 | -0.02 | -1.43 | 0.9835 | 1.38 | 0.905 | 2243 |
1719791400 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 1.4 | 0.03 | 2.19 | 1.47 | 1.48 | 1.36 | 7076 |
1719445800 | 1.37 | 0.33 | 31.73 | 1.4 | 1.43 | 1.33 | 2117 |
1719359400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 1.04 | 0.06 | 6.43 | 0.9835 | 1.13 | 0.905 | 5961 |
1718668200 | 0.9772 | -0.1228 | -11.16 | 1.08 | 1.08 | 0.9727 | 4286 |
1718581800 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.16 | 1.09 | 4037 |
1718322600 | 1.13 | 0.05 | 4.63 | 1.16 | 1.23 | 1.13 | 2040 |
1718236200 | 1.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.12 | 1.05 | 6627 |
1718063400 | 1.07 | -0.24 | -18.32 | 1.27 | 1.27 | 1.03 | 15988 |
1717977000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.31 | 5805 |
1717631400 | 1.35 | -0.01 | -0.74 | 1.41 | 1.41 | 1.32 | 7663 |
1717545000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 1.36 | -0.06 | -4.23 | 1.41 | 1.41 | 1.32 | 2551 |
1716853800 | 1.42 | -0.04 | -2.74 | 1.42 | 1.42 | 1.37 | 3249 |
1716767400 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 1.46 | 0 | 0.00 | 1.51 | 1.52 | 1.46 | 1188 |
1716249000 | 1.46 | -0.02 | -1.35 | 1.46 | 1.48 | 1.44 | 353 |
1716162600 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.53 | 1.47 | 221 |
1715644200 | 1.52 | -0.17 | -10.06 | 1.96 | 1.96 | 1.43 | 442 |
1715557800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 1.69 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 2 |
1715039400 | 1.67 | 0.06 | 3.73 | 1.67 | 1.67 | 1.67 | 14 |
1714953000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 1.61 | 0.02 | 1.26 | 1.61 | 1.61 | 1.61 | 0 |
1714434600 | 1.59 | -0.24 | -13.11 | 1.96 | 1.96 | 1.43 | 14 |
1714348200 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 1.83 | -0.04 | -2.14 | 1.82 | 1.83 | 1.82 | 0 |
1713916200 | 1.87 | 0.44 | 30.77 | 1.86 | 1.87 | 1.86 | 0 |
1713829800 | 1.43 | -0.01 | -0.69 | 1.96 | 1.96 | 1.43 | 13 |
1713743400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.41 | 2 |
1713225000 | 1.43 | -0.08 | -5.30 | 1.96 | 1.96 | 1.43 | 14 |
1713138600 | 1.51 | -0.49 | -24.50 | 1.51 | 1.51 | 1.5 | 0 |
1713052200 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 0 |
1712706600 | 2.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 2.1 | -0.13 | -5.83 | 1.96 | 2.1 | 1.96 | 0 |
1712533800 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 2.23 | 0.18 | 8.78 | 2.23 | 2.24 | 2.23 | 0 |
1712361000 | 2.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 2.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 2.05 | 0.09 | 4.59 | 2.08 | 2.08 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions