Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722384140 | WEP/ETH | https://exchange.latoken.com/exchange/WEP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WEP-ETH | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383400 | 0.00884584 | -0.000105 | -1.17 | 0.00895587 | 0.0090872 | 0.00874014 | 0 |
| 1722297000 | 0.00895085 | 0.00011327 | 1.28 | 0.00858262 | 0.00916979 | 0.00854466 | 0 |
| 1722210600 | 0.00883758 | 4.7E-5 | 0.53 | 0.00876681 | 0.00886099 | 0.00864615 | 0 |
| 1722124200 | 0.00879082 | -5.8E-5 | -0.66 | 0.00882837 | 0.00897644 | 0.00865749 | 0 |
| 1722037800 | 0.00884889 | 0.00027761 | 3.24 | 0.00856893 | 0.00887004 | 0.0085671 | 0 |
| 1721951400 | 0.00857128 | -0.000433 | -4.81 | 0.00900868 | 0.00902037 | 0.00835566 | 0 |
| 1721865000 | 0.00900474 | -0.000393 | -4.18 | 0.0094048 | 0.00941662 | 0.00892914 | 0 |
| 1721778600 | 0.00939775 | 9.9E-5 | 1.06 | 0.00929361 | 0.00955883 | 0.00918855 | 0 |
| 1721692200 | 0.00929869 | -0.000212 | -2.23 | 0.00858262 | 0.00946884 | 0.00854466 | 0 |
| 1721605800 | 0.00951023 | -8.4E-7 | -0.01 | 0.00949614 | 0.00957139 | 0.00925989 | 0 |
| 1721519400 | 0.00951107 | 4.2E-5 | 0.44 | 0.0094663 | 0.00955694 | 0.00940426 | 0 |
| 1721433000 | 0.0094686 | 0.00020577 | 2.22 | 0.00922754 | 0.00955997 | 0.00912111 | 0 |
| 1721346600 | 0.00926283 | 0.00010408 | 1.14 | 0.00915462 | 0.00942162 | 0.00913809 | 0 |
| 1721260200 | 0.00915875 | -0.000158 | -1.70 | 0.00931527 | 0.00949487 | 0.00912006 | 0 |
| 1721173800 | 0.00931651 | -9.9E-5 | -1.05 | 0.00941849 | 0.00944505 | 0.00904648 | 0 |
| 1721087400 | 0.00941581 | 0.00061832 | 7.03 | 0.00858262 | 0.00942894 | 0.00854466 | 0 |
| 1721001000 | 0.00879749 | 0.00021687 | 2.53 | 0.00858262 | 0.00882068 | 0.00854466 | 0 |
| 1720914600 | 0.00858062 | 0.00012512 | 1.48 | 0.00845567 | 0.00864513 | 0.0084096 | 0 |
| 1720828200 | 0.0084555 | 8.7E-5 | 1.04 | 0.00836395 | 0.0085263 | 0.00822798 | 0 |
| 1720741800 | 0.00836897 | -7.0E-6 | -0.08 | 0.00836179 | 0.00867612 | 0.00825322 | 0 |
| 1720655400 | 0.00837637 | 8.7E-5 | 1.05 | 0.00826937 | 0.00850335 | 0.008178 | 0 |
| 1720569000 | 0.0082897 | 0.00014885 | 1.83 | 0.00814171 | 0.00838773 | 0.00811096 | 0 |
| 1720482600 | 0.00814085 | 0.00024794 | 3.14 | 0.00990435 | 0.01003082 | 0.00783861 | 0 |
| 1720396200 | 0.00789291 | -0.000386 | -4.66 | 0.0082674 | 0.00829545 | 0.00789291 | 0 |
| 1720309800 | 0.00827901 | 0.0002274 | 2.82 | 0.00804643 | 0.00831594 | 0.00798762 | 0 |
| 1720223400 | 0.00805161 | -0.000245 | -2.95 | 0.00822584 | 0.00838903 | 0.00764669 | 0 |
| 1720137000 | 0.00829647 | -0.0006 | -6.74 | 0.00890403 | 0.00893586 | 0.00825622 | 0 |
| 1720050600 | 0.00889606 | -0.000329 | -3.57 | 0.00922833 | 0.00924917 | 0.00877535 | 0 |
| 1719964200 | 0.00922465 | -5.8E-5 | -0.62 | 0.0092783 | 0.0093417 | 0.009176 | 0 |
| 1719877800 | 0.00928222 | 7.0E-6 | 0.08 | 0.00990435 | 0.01003082 | 0.00924026 | 0 |
| 1719791400 | 0.00927533 | 0.00017139 | 1.88 | 0.00910969 | 0.00932388 | 0.00904667 | 0 |
| 1719705000 | 0.00910394 | -8.0E-6 | -0.09 | 0.0091116 | 0.00918556 | 0.00909071 | 0 |
| 1719618600 | 0.00911171 | -0.000185 | -1.99 | 0.00931213 | 0.00940096 | 0.00907969 | 0 |
| 1719532200 | 0.00929647 | 0.00020625 | 2.27 | 0.00909513 | 0.00936473 | 0.00908026 | 0 |
| 1719445800 | 0.00909022 | -7.4E-5 | -0.81 | 0.00990435 | 0.01003082 | 0.00897979 | 0 |
| 1719359400 | 0.0091638 | 0.00011035 | 1.22 | 0.00906155 | 0.00924885 | 0.00900593 | 0 |
| 1719273000 | 0.00905345 | -0.000178 | -1.93 | 0.00923 | 0.00926059 | 0.0087454 | 0 |
| 1719186600 | 0.00923175 | -0.000202 | -2.14 | 0.00943401 | 0.00949897 | 0.00920532 | 0 |
| 1719100200 | 0.00943407 | -6.3E-5 | -0.66 | 0.00950289 | 0.00950289 | 0.00938741 | 0 |
| 1719013800 | 0.00949689 | 1.2E-5 | 0.13 | 0.00947886 | 0.00957366 | 0.00930455 | 0 |
| 1718927400 | 0.0094848 | -0.000106 | -1.11 | 0.00959177 | 0.00976309 | 0.00941082 | 0 |
| 1718841000 | 0.00959061 | 0.0001988 | 2.12 | 0.0093967 | 0.00967879 | 0.00935514 | 0 |
| 1718754600 | 0.00939181 | -6.9E-5 | -0.73 | 0.00948639 | 0.00948728 | 0.00911471 | 0 |
| 1718668200 | 0.00946055 | -0.000313 | -3.20 | 0.00990435 | 0.01003082 | 0.00937407 | 0 |
| 1718581800 | 0.00977324 | 0.00014796 | 1.54 | 0.00961869 | 0.00985446 | 0.0095598 | 0 |
| 1718495400 | 0.00962528 | 0.00023058 | 2.45 | 0.00939519 | 0.00969251 | 0.00937585 | 0 |
| 1718409000 | 0.0093947 | 2.1E-5 | 0.22 | 0.00938347 | 0.0095219 | 0.0090825 | 0 |
| 1718322600 | 0.00937332 | -0.000239 | -2.49 | 0.00960238 | 0.00960989 | 0.00926224 | 0 |
| 1718236200 | 0.00961229 | 0.00016535 | 1.75 | 0.0094501 | 0.00986339 | 0.00935563 | 0 |
| 1718149800 | 0.00944694 | -0.000452 | -4.57 | 0.00990362 | 0.0099097 | 0.0092722 | 0 |
| 1718063400 | 0.00989925 | -0.000102 | -1.02 | 0.00990435 | 0.01003082 | 0.00983691 | 0 |
| 1717977000 | 0.01000125 | 5.8E-5 | 0.58 | 0.00993616 | 0.0100377 | 0.00990103 | 0 |
| 1717890600 | 0.0099432 | 1.1E-5 | 0.11 | 0.00992811 | 0.01001054 | 0.00990651 | 0 |
| 1717804200 | 0.00993243 | -0.000363 | -3.53 | 0.01029042 | 0.01036489 | 0.00983277 | 0 |
| 1717717800 | 0.01029545 | -0.000144 | -1.38 | 0.01043811 | 0.01047054 | 0.01016466 | 0 |
| 1717631400 | 0.01043987 | 0.00014434 | 1.40 | 0.00990435 | 0.01049414 | 0.00983691 | 0 |
| 1717545000 | 0.01029553 | 0.00013938 | 1.37 | 0.01016895 | 0.01034224 | 0.01010353 | 0 |
| 1717458600 | 0.01015615 | -4.9E-5 | -0.48 | 0.01019366 | 0.01039356 | 0.01014587 | 0 |
| 1717372200 | 0.01020564 | -9.0E-5 | -0.87 | 0.01029555 | 0.0103545 | 0.0101277 | 0 |
| 1717285800 | 0.01029558 | 0.00013484 | 1.33 | 0.01016136 | 0.01033146 | 0.01012578 | 0 |
| 1717199400 | 0.01016074 | 4.6E-5 | 0.45 | 0.01011112 | 0.01037534 | 0.01005099 | 0 |
| 1717113000 | 0.01011492 | -5.1E-5 | -0.50 | 0.01016995 | 0.01031697 | 0.00999963 | 0 |
| 1717026600 | 0.01016604 | -0.000214 | -2.06 | 0.01036875 | 0.0104808 | 0.01010172 | 0 |
| 1716940200 | 0.01037969 | -0.000134 | -1.27 | 0.01048947 | 0.0105952 | 0.01017962 | 0 |
| 1716853800 | 0.01051388 | 0.00018682 | 1.81 | 0.00990435 | 0.0107204 | 0.00983691 | 0 |
| 1716767400 | 0.01032706 | 0.00020911 | 2.07 | 0.01012532 | 0.01047573 | 0.01007715 | 0 |
| 1716681000 | 0.01011795 | 4.9E-5 | 0.49 | 0.01005004 | 0.01019088 | 0.01002264 | 0 |
| 1716594600 | 0.01006927 | -7.8E-5 | -0.77 | 0.01017999 | 0.01032671 | 0.0098186 | 0 |
| 1716508200 | 0.01014746 | 4.4E-5 | 0.44 | 0.010091 | 0.01064205 | 0.009639 | 0 |
| 1716421800 | 0.01010356 | -0.000136 | -1.33 | 0.0102314 | 0.0102945 | 0.00986855 | 0 |
| 1716335400 | 0.01023915 | 0.00035572 | 3.60 | 0.00990435 | 0.01035444 | 0.00980648 | 0 |
| 1716249000 | 0.00988343 | 0.0015987 | 19.30 | 0.00390876 | 0.00994671 | 0.0038395 | 0 |
| 1716162600 | 0.00828473 | -0.000151 | -1.79 | 0.00843145 | 0.00846914 | 0.00825738 | 0 |
| 1716076200 | 0.00843544 | 9.5E-5 | 1.14 | 0.00834529 | 0.00849749 | 0.00833468 | 0 |
| 1715989800 | 0.00834024 | 0.00039369 | 4.95 | 0.00794396 | 0.00841714 | 0.00792077 | 0 |
| 1715903400 | 0.00794655 | -0.000255 | -3.11 | 0.00819906 | 0.0082098 | 0.00789898 | 0 |
| 1715817000 | 0.00820125 | 0.00041845 | 5.38 | 0.00779149 | 0.00821078 | 0.00773239 | 0 |
| 1715730600 | 0.0077828 | -0.000178 | -2.24 | 0.00795619 | 0.00798876 | 0.00772429 | 0 |
| 1715644200 | 0.00796122 | 5.1E-5 | 0.64 | 0.00390876 | 0.00808182 | 0.0038395 | 0 |
| 1715557800 | 0.00791002 | 5.4E-5 | 0.69 | 0.00786507 | 0.00796467 | 0.00783969 | 0 |
| 1715471400 | 0.00785567 | -3.0E-6 | -0.04 | 0.00786712 | 0.00794132 | 0.00780116 | 0 |
| 1715385000 | 0.00785826 | -0.000336 | -4.10 | 0.00818046 | 0.00824148 | 0.00777705 | 0 |
| 1715298600 | 0.00819406 | 0.00016745 | 2.09 | 0.0080329 | 0.00825441 | 0.00797193 | 0 |
| 1715212200 | 0.00802661 | -0.000122 | -1.50 | 0.00813345 | 0.00820125 | 0.00793705 | 0 |
| 1715125800 | 0.00814908 | -0.000136 | -1.64 | 0.00828462 | 0.00844913 | 0.00812222 | 0 |
| 1715039400 | 0.0082853 | -0.000181 | -2.14 | 0.00390876 | 0.00865792 | 0.0038395 | 0 |
| 1714953000 | 0.00846617 | 5.1E-5 | 0.61 | 0.00841328 | 0.00855905 | 0.00830328 | 0 |
| 1714866600 | 0.00841554 | 3.1E-5 | 0.37 | 0.00837448 | 0.00854865 | 0.00836049 | 0 |
| 1714780200 | 0.00838439 | 0.00031291 | 3.88 | 0.00807129 | 0.00843825 | 0.00799429 | 0 |
| 1714693800 | 0.00807148 | 2.7E-5 | 0.34 | 0.00803538 | 0.00813375 | 0.00781898 | 0 |
| 1714607400 | 0.00804456 | -0.000114 | -1.40 | 0.0081304 | 0.00815273 | 0.00759831 | 0 |
|
WEP/BTC 0 BTC
-
|
WEP/EUR 0 €
-
|
|
WEP/USD $ 0.008962
+1.25%
|
WEP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
