ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Waves EnterpriseWEST
$ 0.023543
-0.000141
(
-0.59%
)
Info
Rank Rank 4945
Coin
Not Mineable
Bid
$ 0.023543
Exchange
KUCN
Ask
$ 0.022562
Last Trade Time
11:12:04
Volume (24h)
$ 23,715
Last Trade Size
240.28
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.017096
Fully Diluted Market Cap
$ 9,417,060
Genesis Date
5/30/2019
Days Range 0.023481-0.023713
52 Weeks Range 0.003407-0.048166
Circulating Supply 0 / 400,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0102Gate.io1353172/cdn/crypto/logos/exchanges/GATE.png$ 14,744.211735118727WEST/USDThttps://gate.io/trade/WEST_USDTUSDT1https://gate.io/trade/WEST_USDT99.954602593411 minutes ago
3.14E-6Gate.io614.584/cdn/crypto/logos/exchanges/GATE.pngETH 0.0019301735118728WEST/ETHhttps://gate.io/trade/WEST_ETHETH2https://gate.io/trade/WEST_ETH0.045397406597411 minutes ago
0.151315LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735084930WEST/USDThttps://www.lbank.info/exchange/west/usdtUSDT3https://www.lbank.info/exchange/west/usdt010 hours ago
2.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735084936WEST/BTChttps://trade.kucoin.com/WEST-BTCBTC4https://trade.kucoin.com/WEST-BTC010 hours ago
0.013507Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735084936WEST/USDThttps://trade.kucoin.com/WEST-USDTUSDT5https://trade.kucoin.com/WEST-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02546972-0.00192707-7.566121653480.022120960.025554248793.16964286CX
40.022027680.001514976.877574034120.022023820.025992636594.87723214CX
120.02919956-0.00565691-19.37327137810.011725180.0335017915388.1122706CX
260.03615755-0.0126149-34.88870235950.011725180.0481660726926.2809571CX
520.005163480.01837917355.945408910.003406560.0481660790631.7696114CX
1560.23949219-0.21594954-90.16976294720.003406560.29136967313432.932492CX
2600.08197462-0.05843197-71.28056220330.003406560.83326512304648.780651CX

About WEST

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.023649420.000922854.060.022717430.023835360.022423730
17349978000.02272657-8.2E-5-0.360.023293070.023366380.0221720661552
17349114000.02280819-0.000489-2.100.023293070.023366380.022611550
17348250000.0232976-9.1E-5-0.390.023447530.023880230.023146350
17347386000.0233889-0.000115-0.490.023395960.02353530.022120960
17346522000.02350368-0.000611-2.530.024103570.024658310.022950720
17345658000.02411474-0.001351-5.310.025469720.025554240.024082010
17344794000.025465483.6E-50.140.025442660.025992630.025301920
17343930000.025429050.000311671.240.024286370.025858650.0240597461552
17343066000.025117380.000778833.200.024357750.025217810.02431680
17342202000.024338552.8E-50.120.024341510.024627240.024159190
17341338000.024310220.000306261.280.024023160.02445430.023830550
17340474000.02400396-0.000301-1.240.024286370.024604990.023835060
17339610000.024304960.001123394.850.023243450.024467280.022988640
17338746000.02318157-0.000195-0.830.023331180.023576750.02265240
17337882000.02337685-0.000883-3.640.023976450.024115690.0229194761552
17337018000.024259680.000274661.150.023976450.024259680.023753110
17336154000.02398502-1.3E-5-0.050.023969210.024136780.023795570
17335290000.023997640.000742223.190.023217010.024487290.023156540
17334426000.02325542-0.000495-2.080.023673180.024869310.022448990
17333562000.023750850.000693773.010.023032910.023817430.022726140
17332698000.023057089.6E-50.420.023006980.023093470.02249520
17331834000.02296098-0.000405-1.730.023342540.023553330.022671920
17330970000.023365950.00021190.920.023152750.023476730.022989240
17330106000.02315405-0.00022-0.940.023396410.023396410.023075910
17329242000.023374420.000417641.820.022957770.023684190.022907340
17328378000.02295678-9.0E-5-0.390.023064090.023199410.02272890
17327514000.023046860.00097884.440.022027680.023366390.022023820
17326650000.02206806-0.000216-0.970.022340530.022798190.021770940
17325786000.022284-0.001166-4.970.023481070.0305350.022278661552
17324922000.02345021-8.0E-6-0.030.023481070.023675990.022990140
17324058000.02345811-0.000307-1.290.023732440.023755320.023344910
17323194000.023764640.00011210.470.023643230.023941340.023336160
17322330000.023652540.001048314.640.022633720.02375640.0225970
17321466000.022604230.000457222.060.022161850.022785750.021995930
17320602000.022147010.000421371.940.021730970.022571570.021703320
17319738000.021725640.000168790.780.021703170.028487450.0212138961552
17318874000.02155685-0.00015-0.690.021739670.021932920.02130550
17318010000.02170681-0.000164-0.750.021836180.022017090.021647190
17317146000.021870520.000915994.370.02103990.02205070.020919870
17316282000.02095453-0.000753-3.470.021703170.022027380.020810530
17315418000.021707130.000593372.810.021164620.022427390.020717180
17314554000.02111376-0.000178-0.840.021234920.021595080.020468570
17313690000.021291970.0020006310.370.01931660.021506190.019271820
17312826000.019291340.000856684.650.018426570.0195480.018378860
17311962000.018434666.6E-50.360.018369180.018465760.018187480
17311098000.018368340.000110350.600.0182280.018549250.01816380
17310234000.018257990.00010.550.018154420.018467220.017881670
17309370000.018158160.001482548.890.016687470.018353370.016679070
17308506000.016675620.000437432.690.016276520.016904830.016198250
17307642000.01623819-0.000289-1.750.01663420.01663420.0160370461552
17306778000.01652755-8.7E-5-0.520.01663420.01663420.016196520
17305914000.01661474-5.5E-5-0.330.016693670.016766060.016583520
17305050000.01666928-0.000207-1.230.016849860.017169060.016519520
17304186000.01687654-0.0005-2.880.017354720.017436090.016716650
17303322000.01737607-5.3E-5-0.300.017451480.017497820.017146620
17302458000.017429240.000657853.920.016740760.017652910.016733360
17301594000.016771390.000463692.840.016371510.016846720.0161372161552
17300730000.01630770.00021811.360.016080.016372940.016045290
17299866000.01608960.000175961.110.015991390.016152030.015927340
17299002000.01591364-0.000428-2.620.016371510.016494780.015730810
17298138000.016341210.000340252.130.015994170.016498320.015964670
17297274000.01600096-0.000162-1.000.016158230.016159430.015650560
17296410000.01616248-3.5E-5-0.220.016161290.016256690.015978690
17295546000.01619708-0.000364-2.200.016553770.016661190.016041110
17294682000.016560670.000158140.960.0164110.016632760.016340780
17293818000.01640253-2.1E-5-0.130.016431120.016468070.0163290
17292954000.016423060.000267961.660.019883790.020011220.0162075861552
17292090000.0161551-8.1E-5-0.500.019883790.020796220.0160617661552
17291226000.016236180.000208661.300.016063680.016406320.016029380
17290362000.016027520.000160161.010.015853650.016271010.015567050
17289498000.015867360.000803365.330.019883790.020011220.0153591861552
17288634000.015064-9.3E-5-0.610.015182090.015184010.014889240
17287770000.01515672-0.00108-6.650.016258610.017530820.0150215128349
17286906000.01623717-0.003627-18.260.019883790.020186440.01172518238748
17286042000.01986412-0.003777-15.980.024832190.026013710.0189764323487
17285178000.02364103-0.001859-7.290.025481060.026207510.01936221102859
17284314000.02550044-0.002592-9.230.028656910.028836830.0247523216722
17283450000.028092530.002324339.020.024907580.033501790.019448598828
17282586000.02576820.000324791.280.025427510.025782470.0236908235278
17281722000.02544341-0.001226-4.600.026115040.026761390.0248447319232
17280858000.026669810.001756137.050.024907580.027602510.024372136772
17279994000.02491368-0.004221-14.490.029062650.029947610.024301873765
17279130000.029135180.000514751.800.029199560.029848860.0277665318423
17278266000.02862043-0.001099-3.700.029765360.030759680.0281072426352
17277402000.029719010.000810812.800.028835970.03071850.0286824414676
17276538000.0289082-5.5E-5-0.190.028986770.030193030.028798949500
17275674000.028963643.5E-50.120.028964780.029653970.028145188212
17274810000.0289288-0.001045-3.490.029952160.030767220.0281691432657
17273946000.029973520.00100033.450.029068990.030559780.0283114228245
17273082000.02897322-0.002559-8.120.031491630.032266810.0289614320496

Your Recent History

Delayed Upgrade Clock