Waves EnterpriseWEST

$ 0.032041

-0.000685

(

-2.09%

)

Official Links

Website

Source Code

Info

Rank 5085

Coin

Not Mineable

Wallet

Bid

$ 0.0314

Exchange

KUCN

Ask

$ 0.032041

Last Trade Time

15:35:32

Volume (24h)

$ 23,715

Last Trade Size

62.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.032062

Fully Diluted Market Cap

$ 12,816,252

Genesis Date

5/30/2019

Days Range 0.030661-0.033514

52 Weeks Range 0.003407-0.048166

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.032432	Kucoin	160753.4393	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,161.76	1724600959	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	1	https://trade.kucoin.com/WEST-USDT	78.6203142727	1 hour ago
5.0E-7	Kucoin	25993.3308	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012996	1724600958	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	2	https://trade.kucoin.com/WEST-BTC	12.7126601172	1 hour ago
0.03198	Gate.io	17721.3	/cdn/crypto/logos/exchanges/GATE.png	$ 571.46	1724604452	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	3	https://gate.io/trade/WEST_USDT	8.66702561008	Recently
0.151315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	4	https://www.lbank.info/exchange/west/usdt	0	17 hours ago
1.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724600471	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	5	https://gate.io/trade/WEST_ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03331405	-0.00127342	-3.82247129965	0.01816401	0.03921348	59281.4598429	CX
4	0.04000348	-0.00796285	-19.9053932308	0.01554436	0.04246422	41046.6438	CX
12	0.03115022	0.00089041	2.85843888101	0.01554436	0.04816607	44506.8448893	CX
26	0.01031315	0.02172748	210.677436089	0.00678666	0.04816607	95401.1574901	CX
52	0.00628116	0.02575947	410.106891084	0.00340656	0.04816607	102099.357126	CX
156	0.49481836	-0.46277773	-93.5247693719	0.00340656	0.83326512	315387.374286	CX
260	0.08197462	-0.04993399	-60.9139633706	0.00340656	0.83326512	342656.536945	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.03264243	0.00063115	1.97	0.03205312	0.03594578	0.03078926	102062
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.03305779	0.0301361	36524
1724370600	0.03019291	-0.002232	-6.88	0.03878476	0.03921348	0.01910461	119557
1724284200	0.0324254	-0.000678	-2.05	0.03304419	0.03396779	0.03209458	21054
1724197800	0.03310301	-0.001344	-3.90	0.03445132	0.03509715	0.03230476	21819
1724111400	0.03444667	-0.001995	-5.47	0.03878476	0.03921348	0.01816401	79722
1724025000	0.03644195	0.0031601	9.49	0.03331405	0.03701651	0.03328684	34229
1723938600	0.03328185	-0.000896	-2.62	0.03473812	0.03555361	0.03326158	9355
1723852200	0.03417744	-0.002684	-7.28	0.03683934	0.03733102	0.03307069	35170
1723765800	0.03686111	-0.00198	-5.10	0.03878476	0.03921348	0.03651368	16283
1723679400	0.03884074	-0.002922	-7.00	0.04176062	0.04200393	0.03790144	23881
1723593000	0.04176287	0.00315317	8.17	0.03858102	0.04246422	0.03712942	34600
1723506600	0.0386097	0.00272233	7.59	0.03889379	0.04080937	0.03638887	85970
1723420200	0.03588737	-0.003674	-9.29	0.04033173	0.0409886	0.03577824	26565
1723333800	0.0395615	0.00193493	5.14	0.0377448	0.03958206	0.03525238	24979
1723247400	0.03762657	0.00240887	6.84	0.03889379	0.04080937	0.03638887	35072
1723161000	0.0352177	0.00213126	6.44	0.03301851	0.036975	0.03178185	27362
1723074600	0.03308644	-0.002746	-7.66	0.03587076	0.03665654	0.03200376	35619
1722988200	0.03583205	0.00327136	10.05	0.03293562	0.0383977	0.03271917	40736
1722901800	0.03256069	0.00229263	7.57	0.03094119	0.03383773	0.01554436	104556
1722815400	0.03026806	-0.000716	-2.31	0.03094119	0.03397285	0.03026806	24799
1722729000	0.03098374	-0.005881	-15.95	0.03685294	0.03719376	0.03080032	24335
1722642600	0.03686451	-0.00228	-5.82	0.03925496	0.04004916	0.03575717	22487
1722556200	0.03914446	0.00161594	4.31	0.0375039	0.04140265	0.03513471	29269
1722469800	0.03752852	-0.002211	-5.56	0.03970206	0.03970206	0.03736856	23534
1722383400	0.03973984	-0.000354	-0.88	0.04009443	0.0407228	0.03693309	21699
1722297000	0.04009363	0.00052498	1.33	0.03815746	0.04116175	0.02126448	74932
1722210600	0.03956865	-0.000603	-1.50	0.04000348	0.04112959	0.03920402	13120
1722124200	0.0401713	-0.000574	-1.41	0.04074778	0.04093809	0.03871415	21001
1722037800	0.04074532	0.00261314	6.85	0.03815746	0.04269448	0.03815746	15405
1721951400	0.03813218	-0.001096	-2.79	0.03858365	0.03935721	0.03619158	24461
1721865000	0.03922819	0.00427446	12.23	0.03496155	0.04196167	0.03485802	56850
1721778600	0.03495373	-0.000189	-0.54	0.03515432	0.03566458	0.03304756	14927
1721692200	0.03514264	-0.00153	-4.17	0.03501989	0.03652256	0.03424722	68941
1721605800	0.0366726	-0.000292	-0.79	0.03692075	0.03774583	0.03461698	16983
1721519400	0.03696418	0.00024315	0.66	0.03670986	0.03927103	0.03598987	28113
1721433000	0.03672103	0.00474173	14.83	0.03198398	0.0391193	0.03164991	32219
1721346600	0.0319793	-0.000747	-2.28	0.03268329	0.03383452	0.031615	9604
1721260200	0.03272641	-0.001168	-3.45	0.03384702	0.03426144	0.03270338	9477
1721173800	0.03389482	-0.000422	-1.23	0.03501989	0.03513562	0.03338565	17312
1721087400	0.03431635	-0.00049	-1.41	0.02959732	0.03593758	0.0194719	82599
1721001000	0.03480625	-0.000731	-2.06	0.03554051	0.03606765	0.03440221	12974
1720914600	0.03553732	0.00022643	0.64	0.03531321	0.03587678	0.03450793	6120
1720828200	0.03531089	0.00089587	2.60	0.03440971	0.03570685	0.033946	1037
1720741800	0.03441502	0.00033936	1.00	0.03457167	0.03538276	0.0338535	9299
1720655400	0.03407566	-0.001329	-3.75	0.0347629	0.03558793	0.03357513	17253
1720569000	0.03540421	0.00084565	2.45	0.03402349	0.03599426	0.03264987	40617
1720482600	0.03455856	-0.001749	-4.82	0.02959732	0.04336404	0.02750374	132540
1720396200	0.03630739	-0.011385	-23.87	0.04535504	0.04816607	0.03544599	64324
1720309800	0.04769193	0.01934718	68.26	0.02828605	0.04778759	0.0274645	135974
1720223400	0.02834475	-0.001414	-4.75	0.02959732	0.0298679	0.02750374	36612
1720137000	0.02975828	-0.000947	-3.08	0.03068291	0.03093548	0.0293799	10720
1720050600	0.0307056	-0.00526	-14.63	0.03600132	0.03607091	0.03069582	57920
1719964200	0.03596546	-0.001717	-4.56	0.037725	0.03792047	0.03582133	19342
1719877800	0.0376825	-0.001834	-4.64	0.03648768	0.04078821	0.01971014	86935
1719791400	0.03951672	-0.000641	-1.60	0.04018815	0.04079299	0.03829132	22896
1719705000	0.04015729	0.00094285	2.40	0.03920274	0.04028696	0.03865646	12093
1719618600	0.03921444	-0.000791	-1.98	0.04004697	0.0415189	0.03857294	33635
1719532200	0.04000584	0.00353771	9.70	0.03648768	0.04078821	0.03512518	56113
1719445800	0.03646813	-0.000586	-1.58	0.02792409	0.03740574	0.0259331	73198
1719359400	0.03705403	0.00086895	2.40	0.03615755	0.0377741	0.03486305	22493
1719273000	0.03618508	-0.001815	-4.78	0.03789525	0.03861608	0.03455474	37609
1719186600	0.03799982	0.00074449	2.00	0.0372621	0.03990866	0.03537267	42834
1719100200	0.03725533	-0.000535	-1.42	0.03784534	0.03987289	0.0370948	53188
1719013800	0.03779033	-0.000489	-1.28	0.03828011	0.03943205	0.03569636	38752
1718927400	0.03827938	2.0E-5	0.05	0.0383307	0.04031636	0.03413255	31769
1718841000	0.03825905	0.00899191	30.72	0.02931244	0.03966897	0.02802284	109522
1718754600	0.02926714	0.00137052	4.91	0.02792409	0.03129826	0.02119286	85137
1718668200	0.02789662	-0.006089	-17.92	0.02903754	0.03231196	0.0269536	85125
1718581800	0.03398593	0.00288087	9.26	0.03110292	0.03710845	0.03107696	64251
1718495400	0.03110506	0.00205467	7.07	0.02903754	0.03243882	0.02772254	27757
1718409000	0.02905039	-0.004346	-13.01	0.03409117	0.0340951	0.02866599	64049
1718322600	0.03339594	0.00610202	22.36	0.02729953	0.03995357	0.02722537	156492
1718236200	0.02729392	0.00371106	15.74	0.02558426	0.03274263	0.02356943	132007
1718149800	0.02358286	0.00274111	13.15	0.02155603	0.02358311	0.02036897	30515
1718063400	0.02084175	-0.000751	-3.48	0.02844135	0.02956055	0.02077989	65638
1717977000	0.02159297	0.0001012	0.47	0.02147904	0.02163669	0.0207744	77172
1717890600	0.02149177	-0.000696	-3.14	0.02217099	0.0222443	0.02145419	11242
1717804200	0.02218739	-0.000462	-2.04	0.02264209	0.02301497	0.0213222	42995
1717717800	0.0226491	-0.000103	-0.45	0.02276972	0.02278682	0.02176205	5646
1717631400	0.02275188	0.00017177	0.76	0.02844135	0.02956055	0.02190522	65662
1717545000	0.02258011	-0.00012	-0.53	0.0227053	0.02356189	0.02242662	7063
1717458600	0.02270039	-0.005774	-20.28	0.02844135	0.02956055	0.02268039	85399
1717372200	0.02847442	-0.001989	-6.53	0.03115022	0.03187321	0.0284696	19428
1717285800	0.03046293	-0.000571	-1.84	0.03105012	0.03182671	0.03038205	14900
1717199400	0.03103378	0.0002777	0.90	0.030763	0.03180581	0.03026925	6156
1717113000	0.03075608	-0.001018	-3.20	0.03176419	0.03212063	0.03020008	5810
1717026600	0.03177447	-0.002409	-7.05	0.03347112	0.03373265	0.03090373	9676
1716940200	0.0341835	-0.003949	-10.36	0.03816625	0.03817297	0.03315546	26375
1716853800	0.0381326	-0.002277	-5.63	0.00728861	0.03985582	0.00722632	94199
1716767400	0.04040964	0.00440829	12.24	0.0360179	0.042002	0.02895664	202118
1716681000	0.03600135	0.00240088	7.15	0.03358004	0.03874315	0.03245736	170727