Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | WES/BTC | https://exchange.latoken.com/exchange/WES-BTC | BTC | 1 | https://exchange.latoken.com/exchange/WES-BTC | 0 | 10 hours ago |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | WES/ETH | https://exchange.latoken.com/exchange/WES-ETH | ETH | 2 | https://exchange.latoken.com/exchange/WES-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.0527977 | 0.00035195 | 0.67 | 0.05252983 | 0.0529455 | 0.0506239 | 0 |
| 1721087400 | 0.05244575 | 0.00298423 | 6.03 | 0.04610352 | 0.05252244 | 0.04349953 | 0 |
| 1721001000 | 0.04946152 | 0.00148613 | 3.10 | 0.04797969 | 0.04972797 | 0.04797969 | 0 |
| 1720914600 | 0.04797539 | 0.00108715 | 2.32 | 0.04689131 | 0.04843365 | 0.04680846 | 0 |
| 1720828200 | 0.04688824 | 0.00042796 | 0.92 | 0.04645311 | 0.04741402 | 0.0458271 | 0 |
| 1720741800 | 0.04646028 | -0.000322 | -0.69 | 0.04667176 | 0.04806852 | 0.04625736 | 0 |
| 1720655400 | 0.04678184 | -0.00023 | -0.49 | 0.04692992 | 0.04811454 | 0.04630976 | 0 |
| 1720569000 | 0.04701215 | 0.00112291 | 2.45 | 0.04593171 | 0.04717319 | 0.04559784 | 0 |
| 1720482600 | 0.04588924 | 0.00064465 | 1.42 | 0.04610352 | 0.04707152 | 0.04349953 | 0 |
| 1720396200 | 0.04524459 | -0.001866 | -3.96 | 0.04709946 | 0.04728851 | 0.04522679 | 0 |
| 1720309800 | 0.04711032 | 0.00119182 | 2.60 | 0.0458234 | 0.04736879 | 0.0454005 | 0 |
| 1720223400 | 0.0459185 | -0.000436 | -0.94 | 0.04610352 | 0.046525 | 0.04349953 | 0 |
| 1720137000 | 0.04635425 | -0.002413 | -4.95 | 0.04873168 | 0.04892161 | 0.04597314 | 0 |
| 1720050600 | 0.04876771 | -0.00146 | -2.91 | 0.05027771 | 0.0503749 | 0.04807341 | 0 |
| 1719964200 | 0.05022763 | -0.000644 | -1.27 | 0.05092875 | 0.05119263 | 0.0500054 | 0 |
| 1719877800 | 0.05087138 | 6.4E-5 | 0.13 | 0.04925836 | 0.05167169 | 0.04905413 | 0 |
| 1719791400 | 0.05080721 | 0.00152327 | 3.09 | 0.04932182 | 0.05096457 | 0.0491245 | 0 |
| 1719705000 | 0.04928394 | 0.00041672 | 0.85 | 0.04885265 | 0.04950114 | 0.04883978 | 0 |
| 1719618600 | 0.04886722 | -0.000986 | -1.98 | 0.04990469 | 0.05033361 | 0.04855248 | 0 |
| 1719532200 | 0.04985344 | 0.00062146 | 1.26 | 0.04925836 | 0.05044 | 0.04905413 | 0 |
| 1719445800 | 0.04923198 | -0.000791 | -1.58 | 0.05385361 | 0.05388728 | 0.04915611 | 0 |
| 1719359400 | 0.05002295 | 0.00117309 | 2.40 | 0.04881269 | 0.05054227 | 0.04878894 | 0 |
| 1719273000 | 0.04884986 | -0.00245 | -4.78 | 0.05115858 | 0.05127709 | 0.04743956 | 0 |
| 1719186600 | 0.05129976 | -0.000729 | -1.40 | 0.05203845 | 0.05223522 | 0.05123352 | 0 |
| 1719100200 | 0.052029 | 0.00014736 | 0.28 | 0.05195717 | 0.05222939 | 0.05177136 | 0 |
| 1719013800 | 0.05188164 | -0.000671 | -1.28 | 0.05255405 | 0.05264057 | 0.05132947 | 0 |
| 1718927400 | 0.05255305 | 2.8E-5 | 0.05 | 0.05262351 | 0.05381783 | 0.05226525 | 0 |
| 1718841000 | 0.05252513 | -0.000156 | -0.30 | 0.05276239 | 0.05321665 | 0.05241048 | 0 |
| 1718754600 | 0.05268086 | -0.00112 | -2.08 | 0.05385361 | 0.05388728 | 0.05186449 | 0 |
| 1718668200 | 0.05380062 | -0.000177 | -0.33 | 0.05345548 | 0.05448243 | 0.05276156 | 0 |
| 1718581800 | 0.05397766 | 0.00037107 | 0.69 | 0.0536029 | 0.05419421 | 0.05346012 | 0 |
| 1718495400 | 0.05360659 | 0.00012746 | 0.24 | 0.05345548 | 0.05378238 | 0.05332134 | 0 |
| 1718409000 | 0.05347913 | -0.000622 | -1.15 | 0.05414481 | 0.05452926 | 0.05266619 | 0 |
| 1718322600 | 0.05410142 | -0.001169 | -2.12 | 0.05528156 | 0.05538422 | 0.05364387 | 0 |
| 1718236200 | 0.05527018 | 0.00069271 | 1.27 | 0.05453488 | 0.05669185 | 0.05419433 | 0 |
| 1718149800 | 0.05457747 | -0.001695 | -3.01 | 0.05632383 | 0.05632383 | 0.05359216 | 0 |
| 1718063400 | 0.05627274 | -0.000148 | -0.26 | 0.05485118 | 0.05682313 | 0.054743 | 0 |
| 1717977000 | 0.05642035 | 0.00026442 | 0.47 | 0.05612265 | 0.0565711 | 0.0560221 | 0 |
| 1717890600 | 0.05615593 | -6.0E-6 | -0.01 | 0.05612032 | 0.05630965 | 0.05605773 | 0 |
| 1717804200 | 0.05616185 | -0.001169 | -2.04 | 0.0573128 | 0.05825666 | 0.05550282 | 0 |
| 1717717800 | 0.05733054 | -0.00026 | -0.45 | 0.05763587 | 0.05802769 | 0.05686214 | 0 |
| 1717631400 | 0.0575907 | 0.00043478 | 0.76 | 0.05485118 | 0.05812172 | 0.054743 | 0 |
| 1717545000 | 0.05715592 | 0.00143678 | 2.58 | 0.05573119 | 0.0575367 | 0.05553036 | 0 |
| 1717458600 | 0.05571914 | 0.00080417 | 1.46 | 0.05485118 | 0.05691337 | 0.054743 | 0 |
| 1717372200 | 0.05491497 | 8.2E-5 | 0.15 | 0.05485148 | 0.05540317 | 0.0545665 | 0 |
| 1717285800 | 0.05483329 | 0.00018684 | 0.34 | 0.05467522 | 0.05492797 | 0.0545922 | 0 |
| 1717199400 | 0.05464645 | -0.000714 | -1.29 | 0.05537341 | 0.05585604 | 0.05396706 | 0 |
| 1717113000 | 0.05536095 | 0.00060069 | 1.10 | 0.05474254 | 0.05631852 | 0.05436015 | 0 |
| 1717026600 | 0.05476026 | -0.000617 | -1.11 | 0.05532982 | 0.05576214 | 0.05435052 | 0 |
| 1716940200 | 0.05537727 | -0.000782 | -1.39 | 0.05620848 | 0.05628673 | 0.0544585 | 0 |
| 1716853800 | 0.05615892 | 0.00068128 | 1.23 | 0.05095205 | 0.05717836 | 0.04950941 | 0 |
| 1716767400 | 0.05547764 | -0.000601 | -1.07 | 0.05610482 | 0.05626885 | 0.05527173 | 0 |
| 1716681000 | 0.05607902 | 0.00053539 | 0.96 | 0.05550986 | 0.05633369 | 0.0554954 | 0 |
| 1716594600 | 0.05554363 | 0.00056565 | 1.03 | 0.0550189 | 0.05605088 | 0.05398299 | 0 |
| 1716508200 | 0.05497798 | -0.001004 | -1.79 | 0.05597344 | 0.05671568 | 0.05387706 | 0 |
| 1716421800 | 0.05598243 | -0.000855 | -1.50 | 0.05680632 | 0.05717996 | 0.05587551 | 0 |
| 1716335400 | 0.05683788 | -0.00098 | -1.69 | 0.05787402 | 0.05818665 | 0.05607447 | 0 |
| 1716249000 | 0.0578178 | 0.00417276 | 7.78 | 0.05095205 | 0.05791625 | 0.04950941 | 0 |
| 1716162600 | 0.05364504 | -0.000634 | -1.17 | 0.05422193 | 0.05481152 | 0.05342996 | 0 |
| 1716076200 | 0.05427861 | 4.8E-5 | 0.09 | 0.05424823 | 0.05458167 | 0.05399865 | 0 |
| 1715989800 | 0.05423088 | 0.00135978 | 2.57 | 0.05289613 | 0.05464548 | 0.05278215 | 0 |
| 1715903400 | 0.0528711 | -0.000859 | -1.60 | 0.05367069 | 0.05402469 | 0.05232894 | 0 |
| 1715817000 | 0.05373001 | 0.00385866 | 7.74 | 0.04985294 | 0.05379571 | 0.04967274 | 0 |
| 1715730600 | 0.04987135 | -0.001062 | -2.09 | 0.05095205 | 0.05109518 | 0.04950359 | 0 |
| 1715644200 | 0.05093339 | 0.00113852 | 2.29 | 0.04788817 | 0.05139362 | 0.0476508 | 0 |
| 1715557800 | 0.04979487 | 0.00055675 | 1.13 | 0.0492888 | 0.05005524 | 0.04909621 | 0 |
| 1715471400 | 0.04923812 | -0.000116 | -0.24 | 0.04927244 | 0.04976298 | 0.04900621 | 0 |
| 1715385000 | 0.04935368 | -0.001696 | -3.32 | 0.0509577 | 0.05141066 | 0.04879485 | 0 |
| 1715298600 | 0.05104982 | 0.00150987 | 3.05 | 0.04956181 | 0.0513372 | 0.04913055 | 0 |
| 1715212200 | 0.04953995 | -0.001068 | -2.11 | 0.05049082 | 0.05103678 | 0.04931007 | 0 |
| 1715125800 | 0.05060828 | -0.000571 | -1.12 | 0.05116484 | 0.05214058 | 0.05043663 | 0 |
| 1715039400 | 0.0511795 | -0.000665 | -1.28 | 0.04788817 | 0.05287675 | 0.0476508 | 0 |
| 1714953000 | 0.05184481 | 0.00010195 | 0.20 | 0.05175294 | 0.05230163 | 0.05100071 | 0 |
| 1714866600 | 0.05174286 | 0.00076759 | 1.51 | 0.05094029 | 0.05219281 | 0.05069534 | 0 |
| 1714780200 | 0.05097527 | 0.00306086 | 6.39 | 0.04788817 | 0.05130216 | 0.0476508 | 0 |
| 1714693800 | 0.04791441 | 0.00057508 | 1.21 | 0.04717256 | 0.04828327 | 0.04609564 | 0 |
| 1714607400 | 0.04733933 | -0.001945 | -3.95 | 0.04910784 | 0.04915387 | 0.04577732 | 0 |
| 1714521000 | 0.04928438 | -0.002422 | -4.68 | 0.05170847 | 0.05239034 | 0.0478695 | 0 |
| 1714434600 | 0.05170606 | 0.00067645 | 1.33 | 0.05259964 | 0.05316809 | 0.05006772 | 0 |
| 1714348200 | 0.05102961 | -0.000373 | -0.73 | 0.05136316 | 0.05205882 | 0.05083812 | 0 |
| 1714261800 | 0.05140308 | -0.000272 | -0.53 | 0.05163523 | 0.05175644 | 0.05062865 | 0 |
| 1714175400 | 0.05167474 | -0.000557 | -1.07 | 0.05223255 | 0.05246464 | 0.0513135 | 0 |
| 1714089000 | 0.05223223 | 0.00023023 | 0.44 | 0.05205978 | 0.05286015 | 0.05086514 | 0 |
| 1714002600 | 0.052002 | -0.001769 | -3.29 | 0.05379255 | 0.05433114 | 0.05148892 | 0 |
| 1713916200 | 0.05377066 | -0.000396 | -0.73 | 0.05410852 | 0.05442813 | 0.05335345 | 0 |
| 1713829800 | 0.05416627 | 0.00152468 | 2.90 | 0.05259964 | 0.05447249 | 0.05238616 | 0 |
| 1713743400 | 0.05264159 | 6.2E-5 | 0.12 | 0.0524718 | 0.05320765 | 0.05206215 | 0 |
| 1713657000 | 0.05257953 | 0.00069959 | 1.35 | 0.05169845 | 0.05301113 | 0.05123592 | 0 |
| 1713570600 | 0.05187994 | 0.00043337 | 0.84 | 0.05134082 | 0.05305216 | 0.04827762 | 0 |
| 1713484200 | 0.05144657 | 0.00177404 | 3.57 | 0.04963922 | 0.05194646 | 0.04928674 | 0 |
| 1713397800 | 0.04967253 | -0.001941 | -3.76 | 0.0517136 | 0.05221088 | 0.04849165 | 0 |
|
WES/BTC 0.00000081 BTC
+0.00%
|
WES/EUR 0.048308 €
-0.14%
|
|
WES/USD $ 0.052841
+0.22%
|
WES/GBP £ 0.040527
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
