Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00130094 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | WFLOW/ETH | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 111.422031567 | CX |
| 156 | 111.422031567 | CX |
| 260 | 111.422031567 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 4.48038532 | -0.1 | -2.22 | 4.13536302 | 4.56237056 | 4.1170718 | 0 |
| 1721605800 | 4.58231397 | -0 | -0.01 | 4.57552306 | 4.61178026 | 4.46169081 | 0 |
| 1721519400 | 4.58271726 | 0.02 | 0.45 | 4.56114767 | 4.60482023 | 4.53125207 | 0 |
| 1721433000 | 4.56225347 | 0.1 | 2.22 | 4.44610555 | 4.60627728 | 4.39482249 | 0 |
| 1721346600 | 4.46310883 | 0.05 | 1.14 | 4.41096716 | 4.53961712 | 4.40300541 | 0 |
| 1721260200 | 4.4129576 | -0.08 | -1.69 | 4.48837309 | 4.57491162 | 4.39431513 | 0 |
| 1721173800 | 4.48897152 | -0.05 | -1.05 | 4.53810803 | 4.55090927 | 4.35886451 | 0 |
| 1721087400 | 4.53682009 | 0.3 | 7.03 | 4.13536302 | 4.54314266 | 4.1170718 | 0 |
| 1721001000 | 4.23889183 | 0.1 | 2.53 | 4.13536302 | 4.2500669 | 4.1170718 | 0 |
| 1720914600 | 4.13440032 | 0.06 | 1.48 | 4.07419282 | 4.16547978 | 4.05199878 | 0 |
| 1720828200 | 4.07411476 | 0.04 | 1.03 | 4.02999989 | 4.10822541 | 3.96448455 | 0 |
| 1720741800 | 4.03241964 | -0 | -0.09 | 4.02895914 | 4.18041457 | 3.97664834 | 0 |
| 1720655400 | 4.03598421 | 0.04 | 1.05 | 3.98442796 | 4.09716742 | 3.94040415 | 0 |
| 1720569000 | 3.99422404 | 0.07 | 1.83 | 3.92291952 | 4.04146117 | 3.90810181 | 0 |
| 1720482600 | 3.92250322 | 0.12 | 3.14 | 4.77221218 | 4.83314821 | 3.77687599 | 0 |
| 1720396200 | 3.8030379 | -0.19 | -4.66 | 3.98347828 | 3.99699504 | 3.8030379 | 0 |
| 1720309800 | 3.98907232 | 0.11 | 2.82 | 3.87700935 | 4.00686918 | 3.84867487 | 0 |
| 1720223400 | 3.87950715 | -0.12 | -2.95 | 3.96345681 | 4.04208562 | 3.68440518 | 0 |
| 1720137000 | 3.9974894 | -0.29 | -6.74 | 4.29022692 | 4.305565 | 3.97809238 | 0 |
| 1720050600 | 4.28638914 | -0.16 | -3.56 | 4.44648282 | 4.45652608 | 4.22822412 | 0 |
| 1719964200 | 4.44471354 | -0.03 | -0.62 | 4.47056322 | 4.50110929 | 4.4212706 | 0 |
| 1719877800 | 4.47244958 | 0 | 0.07 | 4.77221218 | 4.83314821 | 4.45223298 | 0 |
| 1719791400 | 4.46913219 | 0.08 | 1.88 | 4.38931952 | 4.49252309 | 4.35895558 | 0 |
| 1719705000 | 4.38654852 | -0 | -0.09 | 4.39024318 | 4.42587593 | 4.38017391 | 0 |
| 1719618600 | 4.39029522 | -0.09 | -1.99 | 4.486864 | 4.52966492 | 4.37486607 | 0 |
| 1719532200 | 4.47931855 | 0.1 | 2.27 | 4.38230745 | 4.51220631 | 4.37513927 | 0 |
| 1719445800 | 4.37993974 | -0.04 | -0.80 | 4.77221218 | 4.83314821 | 4.32673129 | 0 |
| 1719359400 | 4.41539036 | 0.05 | 1.22 | 4.36612376 | 4.45636997 | 4.33932439 | 0 |
| 1719273000 | 4.36222094 | -0.09 | -1.93 | 4.4472894 | 4.46202905 | 4.21379669 | 0 |
| 1719186600 | 4.44813501 | -0.1 | -2.14 | 4.54558843 | 4.57688905 | 4.43539881 | 0 |
| 1719100200 | 4.54561445 | -0.03 | -0.66 | 4.57877541 | 4.57877541 | 4.52313421 | 0 |
| 1719013800 | 4.57588732 | 0.01 | 0.13 | 4.56719704 | 4.61287305 | 4.48320836 | 0 |
| 1718927400 | 4.57005911 | -0.05 | -1.10 | 4.62160235 | 4.704147 | 4.53441336 | 0 |
| 1718841000 | 4.62104295 | 0.1 | 2.12 | 4.52760944 | 4.66353165 | 4.50758797 | 0 |
| 1718754600 | 4.52525474 | -0.03 | -0.73 | 4.57082667 | 4.57125598 | 4.39173927 | 0 |
| 1718668200 | 4.55837667 | -0.15 | -3.20 | 4.77221218 | 4.83314821 | 4.51670756 | 0 |
| 1718581800 | 4.70903853 | 0.07 | 1.54 | 4.63457273 | 4.74817081 | 4.60619922 | 0 |
| 1718495400 | 4.63774702 | 0.11 | 2.45 | 4.52688091 | 4.67014043 | 4.51756618 | 0 |
| 1718409000 | 4.52664674 | 0.01 | 0.23 | 4.52123483 | 4.58793403 | 4.37621905 | 0 |
| 1718322600 | 4.5163433 | -0.12 | -2.49 | 4.62671505 | 4.63033166 | 4.46282263 | 0 |
| 1718236200 | 4.6314895 | 0.08 | 1.75 | 4.55334203 | 4.75247692 | 4.50782214 | 0 |
| 1718149800 | 4.55181993 | -0.22 | -4.57 | 4.77186092 | 4.77478804 | 4.4676231 | 0 |
| 1718063400 | 4.7697534 | -0.05 | -1.02 | 4.77221218 | 4.83314821 | 4.7397147 | 0 |
| 1717977000 | 4.81890291 | 0.03 | 0.58 | 4.78753725 | 4.8364656 | 4.77061202 | 0 |
| 1717890600 | 4.7909327 | 0.01 | 0.11 | 4.78366045 | 4.82337815 | 4.77325293 | 0 |
| 1717804200 | 4.78574195 | -0.17 | -3.53 | 4.95823359 | 4.99411351 | 4.73772426 | 0 |
| 1717717800 | 4.96065334 | -0.07 | -1.38 | 5.02939501 | 5.0450193 | 4.8976358 | 0 |
| 1717631400 | 5.03024062 | 0.07 | 1.40 | 4.77221218 | 5.05638951 | 4.7397147 | 0 |
| 1717545000 | 4.96069237 | 0.07 | 1.37 | 4.8997043 | 4.98319863 | 4.86818252 | 0 |
| 1717458600 | 4.89353784 | -0.02 | -0.48 | 4.9116079 | 5.0079295 | 4.88858126 | 0 |
| 1717372200 | 4.91738407 | -0.04 | -0.87 | 4.96070537 | 4.9891049 | 4.87982594 | 0 |
| 1717285800 | 4.96071838 | 0.06 | 1.33 | 4.89604866 | 4.97800788 | 4.87890227 | 0 |
| 1717199400 | 4.89574944 | 0.02 | 0.45 | 4.87183816 | 4.99914815 | 4.84286623 | 0 |
| 1717113000 | 4.87367249 | -0.02 | -0.50 | 4.90018565 | 4.97102183 | 4.81812235 | 0 |
| 1717026600 | 4.89829928 | -0.1 | -2.06 | 4.99597386 | 5.04996287 | 4.86731089 | 0 |
| 1716940200 | 5.00124267 | -0.06 | -1.28 | 5.05413889 | 5.1050837 | 4.90484301 | 0 |
| 1716853800 | 5.06589938 | 0.09 | 1.81 | 4.77221218 | 5.16540828 | 4.7397147 | 0 |
| 1716767400 | 4.97588734 | 0.1 | 2.07 | 4.87868111 | 5.0475171 | 4.85547234 | 0 |
| 1716681000 | 4.87512954 | 0.02 | 0.48 | 4.8424109 | 4.91026793 | 4.82920636 | 0 |
| 1716594600 | 4.85167359 | -0.04 | -0.77 | 4.90502514 | 4.97571822 | 4.73089432 | 0 |
| 1716508200 | 4.88934882 | 0.02 | 0.43 | 4.86214616 | 5.12765501 | 4.6443558 | 0 |
| 1716421800 | 4.86819553 | -0.07 | -1.32 | 4.92979504 | 4.96019801 | 4.75496171 | 0 |
| 1716335400 | 4.93352874 | 0.17 | 3.60 | 4.77221218 | 4.98907888 | 4.7250531 | 0 |
| 1716249000 | 4.76212989 | 0.77 | 19.30 | 3.87049164 | 4.79262393 | 3.85378757 | 0 |
| 1716162600 | 3.99183031 | -0.07 | -1.79 | 4.06252339 | 4.08068451 | 3.97865179 | 0 |
| 1716076200 | 4.06444878 | 0.05 | 1.14 | 4.02101039 | 4.09434438 | 4.0158977 | 0 |
| 1715989800 | 4.01857764 | 0.19 | 4.95 | 3.82763867 | 4.05562841 | 3.8164636 | 0 |
| 1715903400 | 3.82888757 | -0.12 | -3.11 | 3.95055148 | 3.95572922 | 3.80596501 | 0 |
| 1715817000 | 3.95160525 | 0.2 | 5.38 | 3.75417459 | 3.95619756 | 3.72569701 | 0 |
| 1715730600 | 3.74998556 | -0.09 | -2.24 | 3.83353193 | 3.84922127 | 3.72179419 | 0 |
| 1715644200 | 3.83595168 | 0.02 | 0.65 | 3.87049164 | 3.91723441 | 3.80104746 | 0 |
| 1715557800 | 3.81128586 | 0.03 | 0.69 | 3.78962521 | 3.83761688 | 3.77739637 | 0 |
| 1715471400 | 3.78509793 | -0 | -0.03 | 3.79061392 | 3.82636375 | 3.75883196 | 0 |
| 1715385000 | 3.78634684 | -0.16 | -4.10 | 3.94158801 | 3.97098925 | 3.74721456 | 0 |
| 1715298600 | 3.94814474 | 0.08 | 2.09 | 3.87049164 | 3.97722075 | 3.84111641 | 0 |
| 1715212200 | 3.86746045 | -0.06 | -1.50 | 3.91893864 | 3.95160525 | 3.82430827 | 0 |
| 1715125800 | 3.92647108 | -0.07 | -1.64 | 3.99177827 | 4.07104455 | 3.91352673 | 0 |
| 1715039400 | 3.99210351 | -0.09 | -2.14 | 4.81100621 | 4.84514287 | 3.96406825 | 0 |
| 1714953000 | 4.07925348 | 0.02 | 0.60 | 4.05376806 | 4.12400581 | 4.00076777 | 0 |
| 1714866600 | 4.05486085 | 0.02 | 0.37 | 4.03507356 | 4.11899719 | 4.02833469 | 0 |
| 1714780200 | 4.03984801 | 0.15 | 3.88 | 3.888991 | 4.06580176 | 3.85188819 | 0 |
| 1714693800 | 3.88908207 | 0.01 | 0.33 | 3.8716885 | 3.91908175 | 3.76741816 | 0 |
| 1714607400 | 3.8761117 | -0.05 | -1.40 | 3.91746858 | 3.92822735 | 3.66109233 | 0 |
| 1714521000 | 3.93101136 | -0.25 | -6.02 | 4.17410501 | 4.22659794 | 3.79585671 | 0 |
| 1714434600 | 4.18295141 | -0.07 | -1.53 | 4.81100621 | 4.84514287 | 4.06119643 | 0 |
| 1714348200 | 4.24815452 | 0.02 | 0.37 | 4.23269935 | 4.35431122 | 4.2259865 | 0 |
| 1714261800 | 4.23256926 | 0.16 | 4.00 | 4.07406273 | 4.26704417 | 4.00744159 | 0 |
| 1714175400 | 4.0698737 | -0.04 | -0.91 | 4.1047519 | 4.11864594 | 4.03781854 | 0 |
| 1714089000 | 4.10743184 | 0.03 | 0.71 | 4.0844052 | 4.14899687 | 3.99711213 | 0 |
| 1714002600 | 4.0783168 | -0.11 | -2.62 | 4.19213604 | 4.28262943 | 4.03819581 | 0 |
| 1713916200 | 4.18784294 | 0.02 | 0.56 | 4.16270878 | 4.24473305 | 4.10429657 | 0 |
|
WFLOW/BTC 0 BTC
-
|
WFLOW/EUR 0 €
-
|
|
WFLOW/USD $ 4.50
+0.56%
|
WFLOW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
