Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05495609 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | WG0/ETH | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 191.53737683 | -4.28109489 | -2.23512243973 | 44.41277041 | 1105.02725254 | 2.80332094 | CX |
| 260 | 72.69689712 | 114.55938482 | 157.584971792 | 43.96240316 | 1105.02725254 | 2.98309626 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 189.62928591 | -2.02 | -1.05 | 191.70497742 | 192.24574535 | 184.13312734 | 0 |
| 1721087400 | 191.6505709 | 12.59 | 7.03 | 174.69167108 | 191.91765749 | 173.91898846 | 0 |
| 1721001000 | 179.06507672 | 4.41 | 2.53 | 174.69167108 | 179.53714954 | 173.91898846 | 0 |
| 1720914600 | 174.65100358 | 2.55 | 1.48 | 172.10763573 | 175.96390457 | 171.17008484 | 0 |
| 1720828200 | 172.10433837 | 1.76 | 1.03 | 170.24077735 | 173.54528705 | 167.47318866 | 0 |
| 1720741800 | 170.34299568 | -0.15 | -0.09 | 170.19681248 | 176.59480048 | 167.9870281 | 0 |
| 1720655400 | 170.49357537 | 1.76 | 1.05 | 168.31566552 | 173.07816028 | 166.45595144 | 0 |
| 1720569000 | 168.72948488 | 3.03 | 1.83 | 165.71734159 | 170.72494051 | 165.09139172 | 0 |
| 1720482600 | 165.69975564 | 5.05 | 3.14 | 193.08712309 | 193.1052586 | 159.54797092 | 0 |
| 1720396200 | 160.65313789 | -7.86 | -4.66 | 168.27554758 | 168.84654135 | 160.65313789 | 0 |
| 1720309800 | 168.51185876 | 4.63 | 2.82 | 163.77794117 | 169.26365807 | 162.58099753 | 0 |
| 1720223400 | 163.88345686 | -4.98 | -2.95 | 167.42977335 | 170.75131943 | 155.64169204 | 0 |
| 1720137000 | 168.86742466 | -12.2 | -6.74 | 181.23364404 | 181.88157634 | 168.04802936 | 0 |
| 1720050600 | 181.07152357 | -6.69 | -3.56 | 187.83442001 | 188.25868102 | 178.61443679 | 0 |
| 1719964200 | 187.75967972 | -1.17 | -0.62 | 188.85165723 | 190.14202623 | 186.76937098 | 0 |
| 1719877800 | 188.93134356 | 0.14 | 0.07 | 193.08712309 | 193.1052586 | 185.52186774 | 0 |
| 1719791400 | 188.79120553 | 3.49 | 1.88 | 185.41964941 | 189.77931603 | 184.13697427 | 0 |
| 1719705000 | 185.30259294 | -0.16 | -0.09 | 185.45866824 | 186.96391554 | 185.0333081 | 0 |
| 1719618600 | 185.46086648 | -3.76 | -1.99 | 189.54025704 | 191.3483124 | 184.80908725 | 0 |
| 1719532200 | 189.22151172 | 4.2 | 2.27 | 185.12343609 | 190.61080167 | 184.82062803 | 0 |
| 1719445800 | 185.023416 | -1.5 | -0.80 | 193.08712309 | 193.1052586 | 182.77571192 | 0 |
| 1719359400 | 186.52096946 | 2.25 | 1.22 | 184.43978233 | 188.25208629 | 183.30768687 | 0 |
| 1719273000 | 184.27491406 | -3.63 | -1.93 | 187.86849278 | 188.49114528 | 178.00497375 | 0 |
| 1719186600 | 187.90421424 | -4.12 | -2.14 | 192.02097494 | 193.34321847 | 187.36619412 | 0 |
| 1719100200 | 192.02207406 | -1.28 | -0.66 | 193.4229048 | 193.4229048 | 191.07243283 | 0 |
| 1719013800 | 193.30090228 | 0.25 | 0.13 | 192.9337956 | 194.86330392 | 189.38583043 | 0 |
| 1718927400 | 193.054699 | -2.15 | -1.10 | 195.23205928 | 198.71902319 | 191.54890213 | 0 |
| 1718841000 | 195.20842816 | 4.05 | 2.12 | 191.26148178 | 197.00329406 | 190.41570755 | 0 |
| 1718754600 | 191.16201126 | -1.4 | -0.73 | 193.08712309 | 193.1052586 | 185.52186774 | 0 |
| 1718668200 | 192.56119331 | -6.36 | -3.20 | 202.24170856 | 202.99076007 | 190.80094974 | 0 |
| 1718581800 | 198.92565809 | 3.01 | 1.54 | 195.7799715 | 200.57873728 | 194.58137918 | 0 |
| 1718495400 | 195.91406436 | 4.69 | 2.45 | 191.23070637 | 197.282471 | 190.83722076 | 0 |
| 1718409000 | 191.22081427 | 0.44 | 0.23 | 190.99219694 | 193.80979567 | 184.86624159 | 0 |
| 1718322600 | 190.78556204 | -4.86 | -2.49 | 195.44803671 | 195.60081464 | 188.5246685 | 0 |
| 1718236200 | 195.64972556 | 3.37 | 1.75 | 192.34851324 | 200.76064193 | 190.42559965 | 0 |
| 1718149800 | 192.28421461 | -9.21 | -4.57 | 201.57948768 | 201.70313888 | 188.72745647 | 0 |
| 1718063400 | 201.49045881 | -2.08 | -1.02 | 202.24170856 | 203.86511146 | 200.80075988 | 0 |
| 1717977000 | 203.56669989 | 1.18 | 0.58 | 202.24170856 | 204.30860711 | 201.52672983 | 0 |
| 1717890600 | 202.38514396 | 0.22 | 0.11 | 202.07793941 | 203.75574884 | 201.63829069 | 0 |
| 1717804200 | 202.16586916 | -7.39 | -3.53 | 209.45249713 | 210.96818609 | 200.13743987 | 0 |
| 1717717800 | 209.55471546 | -2.94 | -1.38 | 212.45859525 | 213.11861789 | 206.89264246 | 0 |
| 1717631400 | 212.49431671 | 2.94 | 1.40 | 201.59432582 | 213.59893412 | 200.22152269 | 0 |
| 1717545000 | 209.55636414 | 2.84 | 1.37 | 206.98002264 | 210.5071045 | 205.64843658 | 0 |
| 1717458600 | 206.71953077 | -1.01 | -0.48 | 207.48287086 | 211.55181977 | 206.51014807 | 0 |
| 1717372200 | 207.7268759 | -1.83 | -0.87 | 209.5569137 | 210.75660515 | 206.14029359 | 0 |
| 1717285800 | 209.55746326 | 2.74 | 1.33 | 206.82559603 | 210.2878297 | 206.10127476 | 0 |
| 1717199400 | 206.81295613 | 0.93 | 0.45 | 205.80286319 | 211.18086616 | 204.57899107 | 0 |
| 1717113000 | 205.88035128 | -1.04 | -0.50 | 207.00035639 | 209.99271549 | 203.53372624 | 0 |
| 1717026600 | 206.92067006 | -4.35 | -2.06 | 211.0467733 | 213.32745104 | 205.611616 | 0 |
| 1716940200 | 211.26934546 | -2.73 | -1.28 | 213.50386008 | 215.65594057 | 207.1970992 | 0 |
| 1716853800 | 214.00066314 | 3.8 | 1.81 | 201.59432582 | 218.20425446 | 200.22152269 | 0 |
| 1716767400 | 210.19825127 | 4.26 | 2.07 | 206.09193223 | 213.22413359 | 205.11151558 | 0 |
| 1716681000 | 205.9419021 | 0.99 | 0.48 | 204.55975644 | 207.42626609 | 204.00195212 | 0 |
| 1716594600 | 204.9510438 | -1.59 | -0.77 | 207.20479305 | 210.19110698 | 199.8489204 | 0 |
| 1716508200 | 206.54257216 | 0.89 | 0.43 | 205.39344032 | 216.60942873 | 196.1932413 | 0 |
| 1716421800 | 205.64898614 | -2.76 | -1.32 | 208.251157 | 209.53548083 | 200.86560807 | 0 |
| 1716335400 | 208.40888098 | 7.24 | 3.60 | 201.59432582 | 210.75550602 | 199.60216756 | 0 |
| 1716249000 | 201.16841612 | 32.54 | 19.30 | 161.94130864 | 202.45658687 | 157.86136852 | 0 |
| 1716162600 | 168.62836567 | -3.07 | -1.79 | 171.6146796 | 172.38186662 | 168.07166048 | 0 |
| 1716076200 | 171.69601462 | 1.94 | 1.14 | 169.86103077 | 172.95890556 | 169.64505334 | 0 |
| 1715989800 | 169.75826288 | 8.01 | 4.95 | 161.69235755 | 171.32341233 | 161.22028474 | 0 |
| 1715903400 | 161.7451154 | -5.18 | -3.11 | 166.88460894 | 167.10333418 | 160.77678909 | 0 |
| 1715817000 | 166.92912337 | 8.52 | 5.38 | 158.58898715 | 167.12311837 | 157.38599834 | 0 |
| 1715730600 | 158.41202854 | -3.63 | -2.24 | 161.94130864 | 162.60407909 | 157.22113007 | 0 |
| 1715644200 | 162.04352697 | 1.04 | 0.65 | 163.50261116 | 165.47718347 | 160.56905507 | 0 |
| 1715557800 | 161.0015595 | 1.11 | 0.69 | 160.0865406 | 162.11387076 | 159.56995336 | 0 |
| 1715471400 | 159.89529341 | -0.05 | -0.03 | 160.12830723 | 161.63850059 | 158.78572995 | 0 |
| 1715385000 | 159.94805126 | -6.83 | -4.10 | 166.50596148 | 167.74796911 | 158.29497207 | 0 |
| 1715298600 | 166.78294017 | 3.41 | 2.09 | 163.50261116 | 168.01120878 | 162.26170265 | 0 |
| 1715212200 | 163.37456347 | -2.49 | -1.50 | 165.54917595 | 166.92912337 | 161.55166996 | 0 |
| 1715125800 | 165.86737171 | -2.77 | -1.64 | 168.62616743 | 171.97464199 | 165.32055862 | 0 |
| 1715039400 | 168.63990645 | -3.68 | -2.14 | 169.42962547 | 176.22439643 | 160.82020441 | 0 |
| 1714953000 | 172.32141492 | 1.03 | 0.60 | 171.24482512 | 174.21190442 | 169.00591401 | 0 |
| 1714866600 | 171.29098823 | 0.63 | 0.37 | 170.4551061 | 174.00032347 | 170.17043356 | 0 |
| 1714780200 | 170.65679495 | 6.37 | 3.88 | 164.28408676 | 171.75316895 | 162.71673907 | 0 |
| 1714693800 | 164.28793368 | 0.55 | 0.33 | 163.55317076 | 165.55522112 | 159.14844015 | 0 |
| 1714607400 | 163.74002147 | -2.32 | -1.40 | 165.48707557 | 165.94156243 | 154.65687891 | 0 |
| 1714521000 | 166.05916847 | -10.64 | -6.02 | 176.32826344 | 178.54574167 | 160.34978028 | 0 |
| 1714434600 | 176.70196485 | -2.75 | -1.53 | 169.42962547 | 177.6472096 | 160.82020441 | 0 |
| 1714348200 | 179.45636409 | 0.66 | 0.37 | 178.80348574 | 183.94078103 | 178.51991231 | 0 |
| 1714261800 | 178.79799013 | 6.87 | 4.00 | 172.10214012 | 180.25432651 | 169.28783875 | 0 |
| 1714175400 | 171.92518151 | -1.59 | -0.91 | 173.39855428 | 173.98548533 | 170.57106345 | 0 |
| 1714089000 | 173.51176383 | 1.23 | 0.71 | 172.53904104 | 175.26761091 | 168.8514874 | 0 |
| 1714002600 | 172.28184654 | -4.63 | -2.62 | 177.08995485 | 180.91270047 | 170.58700072 | 0 |
| 1713916200 | 176.90859975 | 0.99 | 0.56 | 175.84684809 | 179.31182957 | 173.37931965 | 0 |
| 1713829800 | 175.91993969 | 2.93 | 1.69 | 169.42962547 | 177.5081707 | 160.82020441 | 0 |
| 1713743400 | 172.98968098 | -0.21 | -0.12 | 173.09409755 | 175.66219563 | 171.44926177 | 0 |
| 1713657000 | 173.20071236 | 4.58 | 2.71 | 167.89305319 | 174.28884294 | 166.03114086 | 0 |
| 1713570600 | 168.62506831 | 0.08 | 0.05 | 168.25576338 | 171.63886028 | 157.78772736 | 0 |
| 1713484200 | 168.5464811 | 4.63 | 2.83 | 164.28903281 | 170.05667445 | 162.52054583 | 0 |
| 1713397800 | 163.91148447 | -5.64 | -3.33 | 169.42962547 | 171.43772099 | 160.82020441 | 0 |
|
WG0/BTC 0 BTC
-
|
WG0/EUR 0 €
-
|
|
WG0/USD $ 187.26
-1.04%
|
WG0/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
