Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721779321 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 10 hours ago |
| 0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721779321 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 2.50075458683 | CX |
| 4 | -0.0188157304404 | CX |
| 12 | 12.4358612448 | CX |
| 26 | 59.0794846389 | CX |
| 52 | 123.018280928 | CX |
| 156 | -1.35742713615 | CX |
| 260 | -1.35742713615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 1.14226162 | -0.03 | -2.41 | 1.17090942 | 1.17317314 | 1.13378659 | 0 |
| 1721692200 | 1.17052024 | -0.01 | -0.49 | 1.12323057 | 1.18299548 | 1.11671877 | 537644 |
| 1721605800 | 1.17623982 | 0.01 | 1.05 | 1.16266821 | 1.18286905 | 1.14144792 | 0 |
| 1721519400 | 1.1640358 | 0.01 | 0.66 | 1.15602703 | 1.17120264 | 1.14886331 | 0 |
| 1721433000 | 1.1563788 | 0.05 | 4.39 | 1.10792506 | 1.16818325 | 1.09635288 | 0 |
| 1721346600 | 1.10776295 | -0 | -0.33 | 1.10995029 | 1.12761184 | 1.09514377 | 0 |
| 1721260200 | 1.11141487 | -0.02 | -1.55 | 1.12736624 | 1.14481839 | 1.10686283 | 0 |
| 1721173800 | 1.1289583 | 0.01 | 0.67 | 1.12323057 | 1.13211868 | 1.08247661 | 0 |
| 1721087400 | 1.12143258 | 0.06 | 6.03 | 0.98581854 | 1.12307261 | 0.93013821 | 537644 |
| 1721001000 | 1.05762172 | 0.03 | 3.10 | 1.02593617 | 1.06331913 | 1.02593617 | 0 |
| 1720914600 | 1.0258442 | 0.02 | 2.32 | 1.00266363 | 1.03564316 | 1.00089214 | 0 |
| 1720828200 | 1.00259799 | 0.01 | 0.92 | 0.99329368 | 1.01384057 | 0.97990792 | 0 |
| 1720741800 | 0.99344714 | -0.006876 | -0.69 | 0.99796904 | 1.02783565 | 0.98910813 | 0 |
| 1720655400 | 1.000323 | -0 | -0.49 | 1.00348927 | 1.0288196 | 0.99022856 | 0 |
| 1720569000 | 1.0052476 | 0.02 | 2.45 | 0.9821448 | 1.00869099 | 0.97500584 | 0 |
| 1720482600 | 0.98123671 | 0.0137843 | 1.42 | 0.98581854 | 1.00651698 | 0.93013821 | 537644 |
| 1720396200 | 0.96745241 | -0.039894 | -3.96 | 1.00711452 | 1.01115684 | 0.96707172 | 0 |
| 1720309800 | 1.00734678 | 0.03 | 2.60 | 0.97982894 | 1.01287342 | 0.97078617 | 0 |
| 1720223400 | 0.98186231 | -0.009318 | -0.94 | 0.98581854 | 0.994831 | 0.93013821 | 0 |
| 1720137000 | 0.99117995 | -0.051606 | -4.95 | 1.04201588 | 1.0460769 | 0.98303072 | 0 |
| 1720050600 | 1.04278627 | -0.03 | -2.91 | 1.07507405 | 1.07715227 | 1.02794009 | 0 |
| 1719964200 | 1.07400315 | -0.01 | -1.27 | 1.088995 | 1.09463768 | 1.06925141 | 0 |
| 1719877800 | 1.08776839 | 0 | 0.13 | 1.05327769 | 1.22775104 | 1.04891063 | 537644 |
| 1719791400 | 1.0863963 | 0.03 | 3.09 | 1.05463454 | 1.08976106 | 1.05041539 | 0 |
| 1719705000 | 1.05382466 | 0.01 | 0.85 | 1.04460245 | 1.05846901 | 1.04432723 | 0 |
| 1719618600 | 1.04491404 | -0.02 | -1.98 | 1.06709784 | 1.0762693 | 1.038184 | 0 |
| 1719532200 | 1.066002 | 0.01 | 1.26 | 1.05327769 | 1.07854428 | 1.04891063 | 0 |
| 1719445800 | 1.05271358 | -0.02 | -1.58 | 1.15153648 | 1.15225647 | 1.05109121 | 537644 |
| 1719359400 | 1.06962656 | 0.03 | 2.40 | 1.04374805 | 1.0807311 | 1.04324023 | 0 |
| 1719273000 | 1.0445427 | -0.05 | -4.78 | 1.09390955 | 1.09644346 | 1.01438667 | 0 |
| 1719186600 | 1.09692825 | -0.02 | -1.40 | 1.11272357 | 1.11693094 | 1.09551182 | 0 |
| 1719100200 | 1.11252144 | 0 | 0.28 | 1.11098551 | 1.11680641 | 1.1070123 | 0 |
| 1719013800 | 1.10937042 | -0.01 | -1.28 | 1.12374844 | 1.12559839 | 1.09756355 | 0 |
| 1718927400 | 1.12372696 | 0 | 0.05 | 1.12523363 | 1.15077145 | 1.11757317 | 0 |
| 1718841000 | 1.12313012 | -0 | -0.30 | 1.12820332 | 1.13791655 | 1.12067847 | 0 |
| 1718754600 | 1.12645989 | -0.02 | -2.08 | 1.15153648 | 1.15225647 | 1.10900375 | 0 |
| 1718668200 | 1.15040357 | -0 | -0.33 | 1.14302352 | 1.16498251 | 1.12818548 | 537644 |
| 1718581800 | 1.15418903 | 0.01 | 0.69 | 1.14617576 | 1.15881954 | 1.14312277 | 0 |
| 1718495400 | 1.14625457 | 0 | 0.24 | 1.14302352 | 1.15001336 | 1.14015516 | 0 |
| 1718409000 | 1.14352909 | -0.01 | -1.15 | 1.15776319 | 1.16598378 | 1.12614622 | 0 |
| 1718322600 | 1.15683536 | -0.02 | -2.11 | 1.1820699 | 1.18426521 | 1.14705164 | 0 |
| 1718236200 | 1.18182673 | 0.01 | 1.27 | 1.16610398 | 1.21222593 | 1.15882213 | 0 |
| 1718149800 | 1.16701467 | -0.04 | -3.01 | 1.20435659 | 1.20435659 | 1.1459461 | 0 |
| 1718063400 | 1.20326421 | -0 | -0.26 | 1.22550344 | 1.24568574 | 1.19847437 | 537644 |
| 1717977000 | 1.20642044 | 0.01 | 0.47 | 1.20005482 | 1.20964386 | 1.19790471 | 0 |
| 1717890600 | 1.20076632 | -0 | -0.01 | 1.20000494 | 1.20405331 | 1.19866662 | 0 |
| 1717804200 | 1.20089293 | -0.02 | -2.04 | 1.22550344 | 1.24568574 | 1.18680104 | 0 |
| 1717717800 | 1.22588275 | -0.01 | -0.45 | 1.23241152 | 1.24078973 | 1.21586711 | 0 |
| 1717631400 | 1.23144576 | 0.01 | 0.76 | 1.17286727 | 1.24280023 | 1.17055418 | 537644 |
| 1717545000 | 1.2221489 | 0.03 | 2.58 | 1.19168424 | 1.23029104 | 1.18738992 | 0 |
| 1717458600 | 1.19142669 | 0.02 | 1.46 | 1.17286727 | 1.21696243 | 1.17055418 | 0 |
| 1717372200 | 1.17423122 | 0 | 0.15 | 1.17287368 | 1.18467033 | 1.16678015 | 0 |
| 1717285800 | 1.17248467 | 0 | 0.34 | 1.16910484 | 1.17450938 | 1.16732972 | 0 |
| 1717199400 | 1.16848964 | -0.02 | -1.29 | 1.18403399 | 1.19435394 | 1.15396232 | 0 |
| 1717113000 | 1.18376761 | 0.01 | 1.10 | 1.17054431 | 1.20424297 | 1.16236771 | 0 |
| 1717026600 | 1.1709231 | -0.01 | -1.11 | 1.18310183 | 1.19234621 | 1.16216178 | 0 |
| 1716940200 | 1.18411644 | -0.02 | -1.39 | 1.20189005 | 1.20356333 | 1.16447071 | 0 |
| 1716853800 | 1.20083024 | 0.01 | 1.23 | 1.14762527 | 1.22262884 | 1.13781696 | 537644 |
| 1716767400 | 1.18626273 | -0.01 | -1.07 | 1.19967343 | 1.20318091 | 1.18185981 | 0 |
| 1716681000 | 1.19912196 | 0.01 | 0.96 | 1.18695172 | 1.20456737 | 1.18664256 | 0 |
| 1716594600 | 1.18767379 | 0.01 | 1.03 | 1.17645372 | 1.19852009 | 1.154303 | 0 |
| 1716508200 | 1.17557854 | -0.02 | -1.79 | 1.1968643 | 1.21273531 | 1.15203806 | 0 |
| 1716421800 | 1.19705655 | -0.02 | -1.51 | 1.21467342 | 1.22266296 | 1.19477031 | 0 |
| 1716335400 | 1.21534838 | -0.02 | -1.69 | 1.23750378 | 1.24418878 | 1.19902463 | 0 |
| 1716249000 | 1.2363016 | 0.09 | 7.78 | 1.14762527 | 1.23840684 | 1.13781696 | 537644 |
| 1716162600 | 1.14707675 | -0.01 | -1.17 | 1.15941223 | 1.17201928 | 1.14247777 | 0 |
| 1716076200 | 1.16062428 | 0 | 0.09 | 1.15997461 | 1.16710438 | 1.1546378 | 0 |
| 1715989800 | 1.15960361 | 0.03 | 2.57 | 1.13106302 | 1.16846885 | 1.12862575 | 0 |
| 1715903400 | 1.13052784 | -0.02 | -1.60 | 1.14762527 | 1.15519481 | 1.11893487 | 0 |
| 1715817000 | 1.14889362 | 0.08 | 7.74 | 1.06599144 | 1.15029844 | 1.06213826 | 0 |
| 1715730600 | 1.06638495 | -0.02 | -2.09 | 1.08949329 | 1.09255374 | 1.05852132 | 0 |
| 1715644200 | 1.08909441 | 0.02 | 2.29 | 1.05976611 | 1.09893529 | 1.0505446 | 537644 |
| 1715557800 | 1.06474977 | 0.01 | 1.13 | 1.05392858 | 1.07031711 | 1.0498104 | 0 |
| 1715471400 | 1.05284486 | -0 | -0.23 | 1.05357871 | 1.06406788 | 1.04788598 | 0 |
| 1715385000 | 1.05531591 | -0.04 | -3.32 | 1.08961419 | 1.0992997 | 1.04336649 | 0 |
| 1715298600 | 1.09158382 | 0.03 | 3.05 | 1.05976611 | 1.09772895 | 1.0505446 | 0 |
| 1715212200 | 1.05929882 | -0.02 | -2.11 | 1.07963094 | 1.09130514 | 1.05438323 | 0 |
| 1715125800 | 1.08214251 | -0.01 | -1.12 | 1.09404343 | 1.11490727 | 1.07847223 | 0 |
| 1715039400 | 1.09435675 | -0.01 | -1.28 | 1.02397918 | 1.25578723 | 1.01890355 | 537644 |
| 1714953000 | 1.10858305 | 0 | 0.20 | 1.10661844 | 1.11835101 | 1.09053388 | 0 |
| 1714866600 | 1.10640298 | 0.02 | 1.51 | 1.08924181 | 1.11602424 | 1.08400406 | 0 |
| 1714780200 | 1.08998986 | 0.07 | 6.39 | 1.02397918 | 1.09697952 | 1.01890355 | 0 |
| 1714693800 | 1.02454035 | 0.01 | 1.21 | 1.00867748 | 1.03242753 | 0.98565002 | 0 |
| 1714607400 | 1.01224349 | -0.04 | -3.95 | 1.05005912 | 1.05104341 | 0.97884361 | 0 |
| 1714521000 | 1.05383401 | -0.05 | -4.68 | 1.10566757 | 1.1202479 | 1.02358013 | 0 |
| 1714434600 | 1.10561613 | 0.01 | 1.33 | 1.12472321 | 1.280253 | 1.07058384 | 537644 |
| 1714348200 | 1.09115168 | -0.01 | -0.73 | 1.09828406 | 1.11315917 | 1.08705723 | 0 |
| 1714261800 | 1.09913759 | -0.01 | -0.53 | 1.1041015 | 1.10669344 | 1.08257811 | 0 |
| 1714175400 | 1.10494637 | -0.01 | -1.07 | 1.11687396 | 1.12183666 | 1.097222 | 0 |
| 1714089000 | 1.11686703 | 0 | 0.44 | 1.1131796 | 1.13029367 | 1.08763503 | 0 |
| 1714002600 | 1.111944 | -0.04 | -3.29 | 1.15023089 | 1.16174748 | 1.10097299 | 0 |
|
WGC/BTC 0.00001732 BTC
+0.00%
|
WGC/EUR 1.06 €
+0.90%
|
|
WGC/USD $ 1.15
+0.84%
|
WGC/GBP £ 0.891665
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
