Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1723766521 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 6 hours ago |
0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1723766521 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | -5.62814111896 | CX |
4 | -10.1617604656 | CX |
12 | -12.0714229306 | CX |
26 | 12.1554254652 | CX |
52 | 118.495651071 | CX |
156 | -13.5433185351 | CX |
260 | -13.5433185351 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.99755388 | -0.021721 | -2.13 | 1.01780616 | 1.03643642 | 0.97487282 | 0 |
1723679400 | 1.01927524 | -0.03 | -2.77 | 1.04825229 | 1.06981517 | 1.01301129 | 0 |
1723593000 | 1.04830876 | 0.02 | 1.90 | 1.02803604 | 1.06614437 | 1.01300609 | 0 |
1723506600 | 1.0288002 | 0.01 | 0.97 | 1.06927063 | 1.06927063 | 1.00227358 | 537644 |
1723420200 | 1.01896608 | -0.04 | -3.34 | 1.05840251 | 1.06926336 | 1.01050907 | 0 |
1723333800 | 1.05416188 | 0 | 0.29 | 1.05441925 | 1.06492851 | 1.0443882 | 0 |
1723247400 | 1.05111667 | -0.02 | -1.78 | 1.06927063 | 1.06927063 | 1.03252123 | 0 |
1723161000 | 1.07012382 | 0.12 | 12.04 | 0.95313432 | 1.08514181 | 0.94949608 | 0 |
1723074600 | 0.95509546 | -0.01461 | -1.51 | 0.97075257 | 0.99915477 | 0.94544008 | 0 |
1722988200 | 0.96970505 | 0.02978624 | 3.17 | 0.93515581 | 0.98839229 | 0.93515581 | 0 |
1722901800 | 0.93991881 | -0.068241 | -6.77 | 1.05078708 | 1.05780427 | 0.86031921 | 537644 |
1722815400 | 1.00815944 | -0.04 | -4.19 | 1.05078708 | 1.05780427 | 0.99282829 | 0 |
1722729000 | 1.05223226 | -0.01 | -1.12 | 1.06382176 | 1.07643696 | 1.037468 | 0 |
1722642600 | 1.06415569 | -0.07 | -5.82 | 1.13315996 | 1.13484173 | 1.05977165 | 0 |
1722556200 | 1.12997013 | 0.01 | 0.83 | 1.1199441 | 1.13579848 | 1.07890765 | 0 |
1722469800 | 1.12067951 | -0.03 | -2.31 | 1.1460663 | 1.1572959 | 1.1175536 | 0 |
1722383400 | 1.14715694 | -0.01 | -0.88 | 1.15739271 | 1.16006173 | 1.13106129 | 0 |
1722297000 | 1.15736951 | -0.02 | -2.05 | 1.1394608 | 1.2124 | 1.1394608 | 537644 |
1722210600 | 1.18160192 | 0 | 0.20 | 1.17433947 | 1.1826432 | 1.16239109 | 0 |
1722124200 | 1.17926614 | 0 | 0.26 | 1.17625281 | 1.20177608 | 1.15516623 | 0 |
1722037800 | 1.17618162 | 0.04 | 3.29 | 1.1394608 | 1.18129224 | 1.1394608 | 0 |
1721951400 | 1.13870599 | 0.01 | 0.56 | 1.13265923 | 1.14477821 | 1.09971608 | 0 |
1721865000 | 1.13238731 | -0.01 | -0.86 | 1.14251726 | 1.16201352 | 1.12897977 | 0 |
1721778600 | 1.14226162 | -0.03 | -2.41 | 1.17090942 | 1.17317314 | 1.13378659 | 0 |
1721692200 | 1.17052024 | -0.01 | -0.49 | 1.12323057 | 1.18299548 | 1.11671877 | 537644 |
1721605800 | 1.17623982 | 0.01 | 1.05 | 1.16266821 | 1.18286905 | 1.14144792 | 0 |
1721519400 | 1.1640358 | 0.01 | 0.66 | 1.15602703 | 1.17120264 | 1.14886331 | 0 |
1721433000 | 1.1563788 | 0.05 | 4.39 | 1.10792506 | 1.16818325 | 1.09635288 | 0 |
1721346600 | 1.10776295 | -0 | -0.33 | 1.10995029 | 1.12761184 | 1.09514377 | 0 |
1721260200 | 1.11141487 | -0.02 | -1.55 | 1.12736624 | 1.14481839 | 1.10686283 | 0 |
1721173800 | 1.1289583 | 0.01 | 0.67 | 1.12323057 | 1.13211868 | 1.08247661 | 0 |
1721087400 | 1.12143258 | 0.06 | 6.03 | 0.98581854 | 1.12307261 | 0.93013821 | 537644 |
1721001000 | 1.05762172 | 0.03 | 3.10 | 1.02593617 | 1.06331913 | 1.02593617 | 0 |
1720914600 | 1.0258442 | 0.02 | 2.32 | 1.00266363 | 1.03564316 | 1.00089214 | 0 |
1720828200 | 1.00259799 | 0.01 | 0.92 | 0.99329368 | 1.01384057 | 0.97990792 | 0 |
1720741800 | 0.99344714 | -0.006876 | -0.69 | 0.99796904 | 1.02783565 | 0.98910813 | 0 |
1720655400 | 1.000323 | -0 | -0.49 | 1.00348927 | 1.0288196 | 0.99022856 | 0 |
1720569000 | 1.0052476 | 0.02 | 2.45 | 0.9821448 | 1.00869099 | 0.97500584 | 0 |
1720482600 | 0.98123671 | 0.0137843 | 1.42 | 0.98581854 | 1.00651698 | 0.93013821 | 537644 |
1720396200 | 0.96745241 | -0.039894 | -3.96 | 1.00711452 | 1.01115684 | 0.96707172 | 0 |
1720309800 | 1.00734678 | 0.03 | 2.60 | 0.97982894 | 1.01287342 | 0.97078617 | 0 |
1720223400 | 0.98186231 | -0.009318 | -0.94 | 0.98581854 | 0.994831 | 0.93013821 | 0 |
1720137000 | 0.99117995 | -0.051606 | -4.95 | 1.04201588 | 1.0460769 | 0.98303072 | 0 |
1720050600 | 1.04278627 | -0.03 | -2.91 | 1.07507405 | 1.07715227 | 1.02794009 | 0 |
1719964200 | 1.07400315 | -0.01 | -1.27 | 1.088995 | 1.09463768 | 1.06925141 | 0 |
1719877800 | 1.08776839 | 0 | 0.13 | 1.05327769 | 1.22775104 | 1.04891063 | 537644 |
1719791400 | 1.0863963 | 0.03 | 3.09 | 1.05463454 | 1.08976106 | 1.05041539 | 0 |
1719705000 | 1.05382466 | 0.01 | 0.85 | 1.04460245 | 1.05846901 | 1.04432723 | 0 |
1719618600 | 1.04491404 | -0.02 | -1.98 | 1.06709784 | 1.0762693 | 1.038184 | 0 |
1719532200 | 1.066002 | 0.01 | 1.26 | 1.05327769 | 1.07854428 | 1.04891063 | 0 |
1719445800 | 1.05271358 | -0.02 | -1.58 | 1.15153648 | 1.15225647 | 1.05109121 | 537644 |
1719359400 | 1.06962656 | 0.03 | 2.40 | 1.04374805 | 1.0807311 | 1.04324023 | 0 |
1719273000 | 1.0445427 | -0.05 | -4.78 | 1.09390955 | 1.09644346 | 1.01438667 | 0 |
1719186600 | 1.09692825 | -0.02 | -1.40 | 1.11272357 | 1.11693094 | 1.09551182 | 0 |
1719100200 | 1.11252144 | 0 | 0.28 | 1.11098551 | 1.11680641 | 1.1070123 | 0 |
1719013800 | 1.10937042 | -0.01 | -1.28 | 1.12374844 | 1.12559839 | 1.09756355 | 0 |
1718927400 | 1.12372696 | 0 | 0.05 | 1.12523363 | 1.15077145 | 1.11757317 | 0 |
1718841000 | 1.12313012 | -0 | -0.30 | 1.12820332 | 1.13791655 | 1.12067847 | 0 |
1718754600 | 1.12645989 | -0.02 | -2.08 | 1.15153648 | 1.15225647 | 1.10900375 | 0 |
1718668200 | 1.15040357 | -0 | -0.33 | 1.14302352 | 1.16498251 | 1.12818548 | 537644 |
1718581800 | 1.15418903 | 0.01 | 0.69 | 1.14617576 | 1.15881954 | 1.14312277 | 0 |
1718495400 | 1.14625457 | 0 | 0.24 | 1.14302352 | 1.15001336 | 1.14015516 | 0 |
1718409000 | 1.14352909 | -0.01 | -1.15 | 1.15776319 | 1.16598378 | 1.12614622 | 0 |
1718322600 | 1.15683536 | -0.02 | -2.11 | 1.1820699 | 1.18426521 | 1.14705164 | 0 |
1718236200 | 1.18182673 | 0.01 | 1.27 | 1.16610398 | 1.21222593 | 1.15882213 | 0 |
1718149800 | 1.16701467 | -0.04 | -3.01 | 1.20435659 | 1.20435659 | 1.1459461 | 0 |
1718063400 | 1.20326421 | -0 | -0.26 | 1.22550344 | 1.24568574 | 1.19847437 | 537644 |
1717977000 | 1.20642044 | 0.01 | 0.47 | 1.20005482 | 1.20964386 | 1.19790471 | 0 |
1717890600 | 1.20076632 | -0 | -0.01 | 1.20000494 | 1.20405331 | 1.19866662 | 0 |
1717804200 | 1.20089293 | -0.02 | -2.04 | 1.22550344 | 1.24568574 | 1.18680104 | 0 |
1717717800 | 1.22588275 | -0.01 | -0.45 | 1.23241152 | 1.24078973 | 1.21586711 | 0 |
1717631400 | 1.23144576 | 0.01 | 0.76 | 1.17286727 | 1.24280023 | 1.17055418 | 537644 |
1717545000 | 1.2221489 | 0.03 | 2.58 | 1.19168424 | 1.23029104 | 1.18738992 | 0 |
1717458600 | 1.19142669 | 0.02 | 1.46 | 1.17286727 | 1.21696243 | 1.17055418 | 0 |
1717372200 | 1.17423122 | 0 | 0.15 | 1.17287368 | 1.18467033 | 1.16678015 | 0 |
1717285800 | 1.17248467 | 0 | 0.34 | 1.16910484 | 1.17450938 | 1.16732972 | 0 |
1717199400 | 1.16848964 | -0.02 | -1.29 | 1.18403399 | 1.19435394 | 1.15396232 | 0 |
1717113000 | 1.18376761 | 0.01 | 1.10 | 1.17054431 | 1.20424297 | 1.16236771 | 0 |
1717026600 | 1.1709231 | -0.01 | -1.11 | 1.18310183 | 1.19234621 | 1.16216178 | 0 |
1716940200 | 1.18411644 | -0.02 | -1.39 | 1.20189005 | 1.20356333 | 1.16447071 | 0 |
1716853800 | 1.20083024 | 0.01 | 1.23 | 1.14762527 | 1.22262884 | 1.13781696 | 537644 |
1716767400 | 1.18626273 | -0.01 | -1.07 | 1.19967343 | 1.20318091 | 1.18185981 | 0 |
1716681000 | 1.19912196 | 0.01 | 0.96 | 1.18695172 | 1.20456737 | 1.18664256 | 0 |
1716594600 | 1.18767379 | 0.01 | 1.03 | 1.17645372 | 1.19852009 | 1.154303 | 0 |
1716508200 | 1.17557854 | -0.02 | -1.79 | 1.1968643 | 1.21273531 | 1.15203806 | 0 |
1716421800 | 1.19705655 | -0.02 | -1.51 | 1.21467342 | 1.22266296 | 1.19477031 | 0 |
1716335400 | 1.21534838 | -0.02 | -1.69 | 1.23750378 | 1.24418878 | 1.19902463 | 0 |
1716249000 | 1.2363016 | 0.09 | 7.78 | 1.14762527 | 1.23840684 | 1.13781696 | 537644 |
1716162600 | 1.14707675 | -0.01 | -1.17 | 1.15941223 | 1.17201928 | 1.14247777 | 0 |
1716076200 | 1.16062428 | 0 | 0.09 | 1.15997461 | 1.16710438 | 1.1546378 | 0 |
1715989800 | 1.15960361 | 0.03 | 2.57 | 1.13106302 | 1.16846885 | 1.12862575 | 0 |
1715903400 | 1.13052784 | -0.02 | -1.60 | 1.14762527 | 1.15519481 | 1.11893487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions