WeGenWGC

$ 1.71

0.009085

(

0.53%

)

Official Links

Website

Discord

Info

Rank 1110

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.71

Exchange

DGFX

Ask

$ 1.79

Last Trade Time

00:54:35

Volume (24h)

$ 7,899

Last Trade Size

56.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.338878

Fully Diluted Market Cap

$ 25,608,366,450

Genesis Date

12/22/2018

Days Range 1.69-1.90

52 Weeks Range 0.630552-1.73

Circulating Supply 15,000,000,000 / 15,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732492921	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	11 hours ago
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.57584461	0.13137982	8.33710501443	1.54952964	1.72776699	76806.3481571	CX
4	1.18147773	0.5257467	44.4990782856	1.15734041	1.72776699	57604.7611179	CX
12	1.0211406	0.68608383	67.187988608	0.91001323	1.72776699	69577.5153894	CX
26	1.18695172	0.52027271	43.8326766989	0.86031921	1.72776699	72654.6536622	CX
52	0.65367221	1.05355222	161.174393508	0.63055192	1.72776699	75765.6117323	CX
156	1.14502502	0.56219941	49.0993122578	0.01139199	1.72776699	139777.952293	CX
260	1.1671632	0.54006123	46.2712695191	0.01139199	1.72776699	137911.313375	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	1.69232369	-0	-0.03	1.69455121	1.7086173	1.65912211	0
1732405800	1.69289421	-0.02	-1.29	1.71269131	1.71434295	1.68472454	0
1732319400	1.71501531	0.01	0.47	1.70625364	1.72776699	1.68409322	0
1732233000	1.70692566	0.08	4.64	1.63340035	1.71442037	1.63075057	0
1732146600	1.63127242	0.03	2.06	1.59934733	1.64437223	1.58737315	0
1732060200	1.59827643	0.03	1.94	1.56825169	1.62891517	1.56625643	0
1731973800	1.56786736	0.01	0.78	1.57584461	1.60449327	1.54952964	537644
1731887400	1.55568603	-0.01	-0.69	1.56887989	1.58282578	1.53754714	0
1731801000	1.56650878	-0.01	-0.75	1.57584461	1.58890025	1.56220597	0
1731714600	1.5783231	0.07	4.37	1.51837962	1.59132574	1.50971754	0
1731628200	1.51221907	-0.05	-3.47	1.56624604	1.58964259	1.50182707	0
1731541800	1.56653147	0.04	2.81	1.52738013	1.61851035	1.49509045	0
1731455400	1.52370985	-0.01	-0.84	1.53245368	1.55844545	1.47714867	0
1731369000	1.53657116	0.14	10.37	1.39401526	1.5520303	1.39078352	0
1731282600	1.39219181	0.06	4.65	1.32978456	1.410714	1.32634169	0
1731196200	1.33036807	0	0.36	1.32564249	1.33261275	1.31253038	0
1731109800	1.32558238	0.01	0.60	1.31545417	1.33863785	1.31082159	0
1731023400	1.3176183	0.01	0.55	1.3101442	1.33271822	1.29046072	0
1730937000	1.31041388	0.11	8.89	1.20427951	1.32450162	1.20367297	0
1730850600	1.20342425	0.03	2.69	1.1746223	1.21996537	1.16897425	0
1730764200	1.17185613	-0.02	-1.75	1.20043534	1.20043534	1.15734041	537644
1730677800	1.19273868	-0.01	-0.52	1.20043534	1.20043534	1.16884886	0
1730591400	1.19903051	-0	-0.33	1.20472689	1.20995095	1.19677787	0
1730505000	1.20296683	-0.01	-1.23	1.21599874	1.239034	1.1921588	0
1730418600	1.21792369	-0.04	-2.87	1.25243275	1.25830492	1.20638493	0
1730332200	1.25397371	-0	-0.31	1.25941514	1.26275945	1.23741458	0
1730245800	1.25781078	0.05	3.92	1.2081249	1.27395216	1.20759144	0
1730159400	1.21033597	0.03	2.84	1.18147773	1.21577203	1.16456891	537644
1730073000	1.17687235	0.02	1.36	1.16044	1.18158096	1.15793518	0
1729986600	1.16113314	0.01	1.11	1.15404545	1.16563825	1.14942326	0
1729900200	1.14843481	-0.03	-2.62	1.18147773	1.19037398	1.13524043	0
1729813800	1.17929091	0.02	2.13	1.15424636	1.19062945	1.15211756	0
1729727400	1.15473635	-0.01	-1.00	1.16608562	1.16617222	1.12944915	0
1729641000	1.16639253	-0	-0.21	1.16630697	1.17319133	1.15312888	0
1729554600	1.16888973	-0.03	-2.20	1.19463089	1.20238263	1.15763398	0
1729468200	1.19512884	0.01	0.96	1.18432774	1.20033107	1.17925991	0
1729381800	1.18371652	-0	-0.12	1.18577933	1.18844574	1.17840984	0
1729295400	1.18519772	0.02	1.66	1.04359789	1.19481361	1.04074979	537644
1729209000	1.16585994	-0.01	-0.50	1.04359789	1.16813458	1.04074979	537644
1729122600	1.17171133	0.02	1.30	1.15926224	1.18398965	1.15678721	0
1729036200	1.15665298	0.01	1.01	1.14410568	1.17422516	1.12342231	0
1728949800	1.14509465	0.06	5.33	1.04359789	1.23494594	1.04074979	537644
1728863400	1.08711889	-0.01	-0.61	1.09564085	1.09577993	1.07450682	0
1728777000	1.09380996	0.01	1.12	1.08307398	1.09906173	1.08201642	0
1728690600	1.0816456	0.04	3.75	1.04359789	1.09826899	1.04074979	0
1728604200	1.04256562	-0.01	-0.70	1.049009	1.06039171	1.01998346	0
1728517800	1.04990462	-0.03	-2.54	1.07641946	1.08254728	1.04486138	0
1728431400	1.07723818	-0	-0.37	1.07899529	1.0943635	1.07155549	0
1728345000	1.08125036	-0.01	-0.67	1.05219363	1.22295887	1.04723128	537644
1728258600	1.0885497	0.01	1.28	1.07415747	1.089565	1.07098826	0
1728172200	1.07482897	0	0.06	1.07693491	1.08020544	1.0688624	0
1728085800	1.07423541	0.02	2.07	1.05219363	1.08177221	1.04723128	0
1727999400	1.05245135	0	0.11	1.04867733	1.06410771	1.03950569	537644
1727913000	1.05129455	-0	-0.32	1.05361768	1.0787736	1.03882848	0
1727826600	1.0546936	-0.04	-3.70	1.09688547	1.10991184	1.0431325	0
1727740200	1.09517737	-0.04	-3.76	1.13508871	1.13565508	1.09011352	0
1727653800	1.13793214	-0	-0.19	1.14102479	1.14314043	1.13363123	0
1727567400	1.14011428	0	0.12	1.14015931	1.14663093	1.13366172	0
1727481000	1.13874288	0.01	0.90	1.12776408	1.15173808	1.1231393	0
1727394600	1.12856825	0.04	3.45	1.0945109	1.13869162	1.08545773	0
1727308200	1.09090504	-0.02	-2.12	1.11313301	1.1191654	1.09046113	0
1727221800	1.1145581	0.02	1.54	1.09683039	1.11990254	1.08655132	0
1727135400	1.09765049	-0	-0.21	1.00465162	1.10619237	0.98253935	537644
1727049000	1.09997934	-0	-0.01	1.09767855	1.10725287	1.08078393	0
1726962600	1.10005382	0.01	0.67	1.09468687	1.10005382	1.08726819	0
1726876200	1.09276487	0	0.12	1.08984645	1.11025114	1.08117657	0
1726789800	1.09142828	0.03	2.90	1.0700289	1.10599873	1.06858857	0
1726703400	1.06069082	0.02	1.61	1.04439357	1.06304912	1.02619995	0
1726617000	1.04387657	0.03	3.33	1.008793	1.06233363	0.99823335	0
1726530600	1.01027681	-0.01	-1.37	1.02492243	1.02540877	0.99684238	0
1726444200	1.02432974	-0.02	-1.46	1.0393628	1.04594025	1.01759399	0
1726357800	1.03951435	-0.01	-0.94	1.0485864	1.05042509	1.03065344	0
1726271400	1.04936666	0.04	4.14	1.00755376	1.05065856	0.9986847	0
1726185000	1.00764607	0.01	1.41	0.99405438	1.01419927	0.99367871	0
1726098600	0.99363731	-0.00415	-0.42	0.99819351	1.00455099	0.96225486	0
1726012200	0.9977877	0.00842497	0.85	0.98649662	1.00515199	0.97734733	0
1725925800	0.98936273	0.03732027	3.92	1.00465162	1.00864907	0.94802457	537644
1725839400	0.95204246	0.01507151	1.61	0.93831082	0.95807208	0.92899387	0
1725753000	0.93697095	0.00380417	0.41	0.93503786	0.9495399	0.93083707	0
1725666600	0.93316678	-0.039386	-4.05	0.97286855	0.98609878	0.91001323	0
1725580200	0.97255281	-0.030081	-3.00	1.00465162	1.00864907	0.96603304	0
1725493800	1.00263401	0	0.40	0.99449188	1.013282	0.96674628	0
1725407400	0.99864244	-0.026078	-2.54	1.0241865	1.03550096	0.99714045	0
1725321000	1.02472048	0.03	3.33	1.0211406	1.02900666	0.9941363	537644
1725234600	0.99172986	-0.029362	-2.88	1.0211406	1.02255218	0.99148911	0
1725148200	1.02109211	-0	-0.24	1.02372371	1.02790441	1.0178259	0
1725061800	1.02356437	-0	-0.47	1.02702975	1.03713822	1.00302839	0
1724975400	1.02837586	0	0.32	1.02235474	1.05952605	1.01977267	0
1724889000	1.02508246	-0.01	-0.80	1.03048076	1.04267352	1.00323467	0
1724802600	1.0333131	-0.06	-5.16	1.08899638	1.09454467	1.00500148	0
1724716200	1.0895191	-0.02	-2.13	1.11469476	1.11623156	1.0895191	0
1724629800	1.11326274	0	0.42	1.11190347	1.12580017	1.10574673	0
1724543400	1.10856278	-0	-0.03	1.11032007	1.11715108	1.10270776	0