Wiggly Finance V2WGL

$ 0.070078

0.003867

(

5.84%

)

Official Links

Website

Source Code

Info

Rank 4116

TRON

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

11:27:58

Volume (24h)

$ 25

Last Trade Size

15.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024355

Fully Diluted Market Cap

$ 2,803,107

Genesis Date

9/14/2021

Days Range 0.066211-0.071809

52 Weeks Range 0.029354-0.08854

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	WGL/BTC	https://exchange.latoken.com/exchange/WGL-BTC	BTC	1	https://exchange.latoken.com/exchange/WGL-BTC	0	12 hours ago
0.014596	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	WGL/USDT	https://exchange.latoken.com/exchange/WGL-USDT	USDT	2	https://exchange.latoken.com/exchange/WGL-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07408341	-0.00400573	-5.40705402195	0.06944158	0.07408341	39746	CX
4	0.06830151	0.00177617	2.60048423527	0.0566617	0.084	39746	CX
12	0.07548452	-0.00540684	-7.16284610408	0.0566617	0.08610625	39746	CX
26	0.06233661	0.00774107	12.4181760927	0.0566617	0.08854048	39746	CX
52	0.03199784	0.03807984	119.007533008	0.02935401	0.08854048	39746	CX
156	0.04086891	0.02920877	71.4694128128	0.01178346	9.22751825	30765.8311312	CX
260	0.04086891	0.02920877	71.4694128128	0.01178346	9.22751825	30765.8311312	CX

Wiggly is a decentralized financial start-up. It is a high farming income , decentralized role - playing game and lottery platform.

Geron Corporation Reports Second Quarter 2024 Financial Results and Business Highlights

U.S. commercial launch of RYTELO™ (imetelstat) began in June 2024 for patients with lower-risk myelodysplastic syndromes (LR-MDS) with...

Geron Announces Updated NCCN Guidelines® Recommending RYTELO™ (imetelstat) for the Treatment of Symptomatic Anemia in Patients with Lower-Risk MDS

RYTELO, for both RS+ and RS- patients, has a Category 1 recommendation for second-line treatment and a Category 2A recommendation for first-line...

Geron Corporation Announces Chief Commercial Officer to Depart at End of August 2024

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to change lives by changing the course of blood cancer...

Geron to Announce Second Quarter 2024 Financial Results on August 8, 2024

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company, today announced that it will release its second quarter 2024...

Form 4 - Statement of changes in beneficial ownership of securities

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0705328	-0.000785	-1.10	0.07138725	0.0722563	0.0705328	0
1723938600	0.07131825	0.0006063	0.86	0.07065381	0.07159622	0.07061137	0
1723852200	0.07071195	0.00159737	2.31	0.06907376	0.07179333	0.06860358	0
1723765800	0.06911458	-0.001505	-2.13	0.07051774	0.07180852	0.06754315	0
1723679400	0.07061953	-0.002012	-2.77	0.07262718	0.07412114	0.07018554	0
1723593000	0.07263109	0.00135163	1.90	0.07122651	0.07386681	0.07018518	0
1723506600	0.07127946	0.00068135	0.97	0.07408341	0.07408341	0.06944158	39746
1723420200	0.07059811	-0.002439	-3.34	0.07333042	0.07408291	0.07001217	0
1723333800	0.07303662	0.00021099	0.29	0.07305445	0.07378257	0.07235946	0
1723247400	0.07282563	-0.001317	-1.78	0.07408341	0.07408341	0.07153726	0
1723161000	0.07414252	0.00796963	12.04	0.06603702	0.07518303	0.06578494	0
1723074600	0.06617289	-0.001012	-1.51	0.06725768	0.0692255	0.06550393	0
1722988200	0.0671851	0.00206371	3.17	0.06479139	0.06847983	0.06479139	0
1722901800	0.06512139	-0.004728	-6.77	0.0728028	0.07328898	0.0566617	39746
1722815400	0.06984938	-0.003054	-4.19	0.0728028	0.07328898	0.06878718	0
1722729000	0.07290292	-0.000826	-1.12	0.07370589	0.07457992	0.07188	0
1722642600	0.07372903	-0.00456	-5.82	0.07850992	0.07862644	0.07342528	0
1722556200	0.07828892	0.00064369	0.83	0.07759428	0.07869273	0.0747511	0
1722469800	0.07764523	-0.001834	-2.31	0.07940413	0.08018216	0.07742865	0
1722383400	0.07947969	-0.000708	-0.88	0.08018887	0.08037379	0.07836452	0
1722297000	0.08018726	-0.001679	-2.05	0.07894647	0.084	0.07894647	39746
1722210600	0.08186618	0.00016183	0.20	0.08136301	0.08193832	0.08053518	0
1722124200	0.08170435	0.00021371	0.26	0.08149557	0.08326393	0.08003461	0
1722037800	0.08149064	0.00259646	3.29	0.07894647	0.08184472	0.07894647	0
1721951400	0.07889418	0.00043779	0.56	0.07847523	0.07931488	0.0761928	0
1721865000	0.07845639	-0.000684	-0.86	0.07915824	0.08050902	0.0782203	0
1721778600	0.07914052	-0.001958	-2.41	0.08112536	0.0812822	0.07855334	0
1721692200	0.0810984	-0.000396	-0.49	0.06830151	0.08196273	0.06444375	39746
1721605800	0.08149467	0.00084554	1.05	0.08055438	0.08195397	0.07908415	0
1721519400	0.08064913	0.00053051	0.66	0.08009425	0.08114568	0.07959792	0
1721433000	0.08011862	0.0033683	4.39	0.07676155	0.08093648	0.07595978	0
1721346600	0.07675032	-0.000253	-0.33	0.07690186	0.07812553	0.07587601	0
1721260200	0.07700334	-0.001215	-1.55	0.07810851	0.07931767	0.07668795	0
1721173800	0.07821882	0.00052142	0.67	0.07782198	0.07843778	0.07499838	0
1721087400	0.0776974	0.00442107	6.03	0.06830151	0.07781103	0.06444375	39746
1721001000	0.07327633	0.00220168	3.10	0.07108102	0.07367107	0.07108102	0
1720914600	0.07107465	0.00161059	2.32	0.06946861	0.07175356	0.06934587	0
1720828200	0.06946406	0.00063401	0.92	0.06881942	0.07024299	0.067892	0
1720741800	0.06883005	-0.000476	-0.69	0.06914335	0.07121263	0.06852943	0
1720655400	0.06930644	-0.000341	-0.49	0.06952581	0.0712808	0.06860706	0
1720569000	0.06964764	0.00166358	2.45	0.06804698	0.06988621	0.06755236	0
1720482600	0.06798406	0.00095503	1.42	0.06830151	0.06973558	0.06444375	39746
1720396200	0.06702903	-0.002764	-3.96	0.06977698	0.07005705	0.06700266	0
1720309800	0.06979308	0.00176567	2.60	0.06788653	0.07017598	0.06726001	0
1720223400	0.06802741	-0.000646	-0.94	0.06830151	0.06892593	0.06444375	0
1720137000	0.06867297	-0.003575	-4.95	0.07219509	0.07247646	0.06810836	0
1720050600	0.07224847	-0.002163	-2.91	0.0744855	0.07462948	0.07121986	0
1719964200	0.0744113	-0.000954	-1.27	0.07545	0.07584094	0.07408208	0
1719877800	0.07536501	9.5E-5	0.13	0.07297536	0.07655066	0.07184664	39746
1719791400	0.07526995	0.0022567	3.09	0.07306936	0.07550307	0.07277704	0
1719705000	0.07301325	0.00061736	0.85	0.0723743	0.07333503	0.07235523	0
1719618600	0.07239589	-0.001461	-1.98	0.07393287	0.07456831	0.0719296	0
1719532200	0.07385695	0.00092068	1.26	0.07297536	0.07472593	0.07267279	0
1719445800	0.07293627	-0.001172	-1.58	0.07978312	0.07983301	0.07282387	39746
1719359400	0.07410807	0.00173791	2.40	0.0723151	0.07487744	0.07227992	0
1719273000	0.07237016	-0.003629	-4.78	0.0757905	0.07596606	0.07028083	0
1719186600	0.07599964	-0.00108	-1.40	0.07709401	0.07738551	0.07590151	0
1719100200	0.07708	0.00021831	0.28	0.07697359	0.07737688	0.07669831	0
1719013800	0.07686169	-0.000995	-1.28	0.07785786	0.07798603	0.07604366	0
1718927400	0.07785637	4.1E-5	0.05	0.07796076	0.07973012	0.07743001	0
1718841000	0.07781502	-0.000231	-0.30	0.07816651	0.07883948	0.07764516	0
1718754600	0.07804572	-0.001659	-2.08	0.07978312	0.07983301	0.07683628	0
1718668200	0.07970463	-0.000262	-0.33	0.07919331	0.08071472	0.07816527	39746
1718581800	0.0799669	0.00054973	0.69	0.07941171	0.08028772	0.07920019	0
1718495400	0.07941717	0.00018883	0.24	0.07919331	0.0796776	0.07899458	0
1718409000	0.07922834	-0.000922	-1.15	0.08021454	0.08078409	0.07802398	0
1718322600	0.08015025	-0.001732	-2.12	0.0818986	0.0820507	0.0794724	0
1718236200	0.08188176	0.00102624	1.27	0.08079242	0.08398794	0.0802879	0
1718149800	0.08085552	-0.002512	-3.01	0.08344272	0.08344272	0.0793958	0
1718063400	0.08336703	-0.000219	-0.26	0.08126101	0.08418242	0.08110075	39746
1717977000	0.08358571	0.00039174	0.47	0.08314467	0.08380904	0.0829957	0
1717890600	0.08319397	-9.0E-6	-0.01	0.08314122	0.0834217	0.08304849	0
1717804200	0.08320274	-0.001731	-2.04	0.08490786	0.08630617	0.0822264	0
1717717800	0.08493414	-0.000385	-0.45	0.08538648	0.08596695	0.08424021	0
1717631400	0.08531956	0.00064412	0.76	0.08126101	0.08610625	0.08110075	39746
1717545000	0.08467544	0.00212856	2.58	0.08256472	0.08523956	0.0822672	0
1717458600	0.08254688	0.00119137	1.46	0.08126101	0.0843161	0.08110075	0
1717372200	0.08135551	0.00012101	0.15	0.08126145	0.08207877	0.08083927	0
1717285800	0.0812345	0.00027679	0.34	0.08100033	0.08137478	0.08087734	0
1717199400	0.08095771	-0.001059	-1.29	0.08203468	0.08274969	0.0799512	0
1717113000	0.08201623	0.00088992	1.10	0.08110006	0.08343484	0.08053356	0
1717026600	0.08112631	-0.000914	-1.11	0.0819701	0.08261059	0.08051929	0
1716940200	0.0820404	-0.001158	-1.39	0.08327182	0.08338776	0.08067926	0
1716853800	0.0831984	0.0010093	1.23	0.07548452	0.08470869	0.07334728	39746
1716767400	0.0821891	-0.000891	-1.07	0.08311825	0.08336126	0.08188405	0
1716681000	0.08308004	0.00079318	0.96	0.08223684	0.08345732	0.08221542	0
1716594600	0.08228686	0.000838	1.03	0.08150949	0.08303834	0.0799748	0
1716508200	0.08144886	-0.001488	-1.79	0.08292362	0.08402323	0.07981788	0
1716421800	0.08293694	-0.001267	-1.50	0.08415751	0.08471106	0.08277854	0
1716335400	0.08420427	-0.001452	-1.70	0.08573929	0.08620245	0.0830733	0
1716249000	0.085656	0.00618186	7.78	0.07548452	0.08580186	0.07334728	39746
1716162600	0.07947414	-0.000939	-1.17	0.08032879	0.08120226	0.0791555	0
1716076200	0.08041276	7.1E-5	0.09	0.08036775	0.08086173	0.079998	0