Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02005 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | WGP/USDT | https://trade.kucoin.com/WGP-USDT | USDT | 1 | https://trade.kucoin.com/WGP-USDT | 0 | 12 hours ago |
5.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | WGP/BTC | https://trade.kucoin.com/WGP-BTC | BTC | 2 | https://trade.kucoin.com/WGP-BTC | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 284.78545891 | CX |
260 | -85.0234456575 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.03773557 | -0.000124 | -0.33 | 0.03781008 | 0.03841171 | 0.0373057 | 0 |
1721260200 | 0.03785997 | -0.000598 | -1.55 | 0.03840335 | 0.03899785 | 0.03770491 | 0 |
1721173800 | 0.03845758 | 0.00025636 | 0.67 | 0.03826247 | 0.03856524 | 0.0368742 | 0 |
1721087400 | 0.03820122 | 0.0021737 | 6.03 | 0.03358157 | 0.03825709 | 0.03168484 | 0 |
1721001000 | 0.03602752 | 0.00108249 | 3.10 | 0.03494817 | 0.03622161 | 0.03494817 | 0 |
1720914600 | 0.03494503 | 0.00079187 | 2.32 | 0.0341554 | 0.03527883 | 0.03409505 | 0 |
1720828200 | 0.03415316 | 0.00031172 | 0.92 | 0.03383621 | 0.03453613 | 0.03338023 | 0 |
1720741800 | 0.03384144 | -0.000234 | -0.69 | 0.03399548 | 0.03501287 | 0.03369363 | 0 |
1720655400 | 0.03407566 | -0.000168 | -0.49 | 0.03418352 | 0.03504639 | 0.0337318 | 0 |
1720569000 | 0.03424342 | 0.00081792 | 2.45 | 0.03345643 | 0.03436072 | 0.03321324 | 0 |
1720482600 | 0.0334255 | 0.00046956 | 1.42 | 0.03358157 | 0.03428666 | 0.03168484 | 0 |
1720396200 | 0.03295594 | -0.001359 | -3.96 | 0.03430701 | 0.03444471 | 0.03294297 | 0 |
1720309800 | 0.03431493 | 0.00086812 | 2.60 | 0.03337754 | 0.03450319 | 0.0330695 | 0 |
1720223400 | 0.03344681 | -0.000317 | -0.94 | 0.03358157 | 0.03388858 | 0.03168484 | 0 |
1720137000 | 0.03376421 | -0.001758 | -4.95 | 0.03549592 | 0.03563425 | 0.03348661 | 0 |
1720050600 | 0.03552216 | -0.001063 | -2.91 | 0.03662203 | 0.03669283 | 0.03501643 | 0 |
1719964200 | 0.03658555 | -0.000469 | -1.27 | 0.03709625 | 0.03728846 | 0.03642369 | 0 |
1719877800 | 0.03705446 | 4.7E-5 | 0.13 | 0.0392267 | 0.03925123 | 0.03686127 | 0 |
1719791400 | 0.03700772 | 0.00110954 | 3.09 | 0.03592577 | 0.03712234 | 0.03578204 | 0 |
1719705000 | 0.03589818 | 0.00030354 | 0.85 | 0.03558403 | 0.03605639 | 0.03557465 | 0 |
1719618600 | 0.03559464 | -0.000718 | -1.98 | 0.03635033 | 0.03666275 | 0.03536539 | 0 |
1719532200 | 0.036313 | 0.00045267 | 1.26 | 0.03587955 | 0.03674024 | 0.03573078 | 0 |
1719445800 | 0.03586033 | -0.000576 | -1.58 | 0.0392267 | 0.03925123 | 0.03580507 | 0 |
1719359400 | 0.03643647 | 0.00085448 | 2.40 | 0.03555492 | 0.03681474 | 0.03553762 | 0 |
1719273000 | 0.03558199 | -0.001785 | -4.78 | 0.03726366 | 0.03734997 | 0.03455474 | 0 |
1719186600 | 0.03736649 | -0.000531 | -1.40 | 0.03790455 | 0.03804787 | 0.03731824 | 0 |
1719100200 | 0.03789767 | 0.00010734 | 0.28 | 0.03784534 | 0.03804363 | 0.03771 | 0 |
1719013800 | 0.03779033 | -0.000489 | -1.28 | 0.03828011 | 0.03834313 | 0.03738813 | 0 |
1718927400 | 0.03827938 | 2.0E-5 | 0.05 | 0.0383307 | 0.03920064 | 0.03806975 | 0 |
1718841000 | 0.03825905 | -0.000113 | -0.29 | 0.03843186 | 0.03876274 | 0.03817553 | 0 |
1718754600 | 0.03837247 | -0.000816 | -2.08 | 0.0392267 | 0.03925123 | 0.03777784 | 0 |
1718668200 | 0.03918811 | -0.000129 | -0.33 | 0.03893671 | 0.03968473 | 0.03843126 | 0 |
1718581800 | 0.03931706 | 0.00027029 | 0.69 | 0.03904409 | 0.03947479 | 0.03894009 | 0 |
1718495400 | 0.03904677 | 9.3E-5 | 0.24 | 0.03893671 | 0.03917482 | 0.038839 | 0 |
1718409000 | 0.03895393 | -0.000453 | -1.15 | 0.03943881 | 0.03971884 | 0.03836179 | 0 |
1718322600 | 0.0394072 | -0.000851 | -2.11 | 0.04026681 | 0.04034159 | 0.03907393 | 0 |
1718236200 | 0.04025853 | 0.00050457 | 1.27 | 0.03972294 | 0.04129407 | 0.03947488 | 0 |
1718149800 | 0.03975396 | -0.001235 | -3.01 | 0.041026 | 0.041026 | 0.03903627 | 0 |
1718063400 | 0.04098879 | -0.000108 | -0.26 | 0.03995333 | 0.04138969 | 0.03987453 | 0 |
1717977000 | 0.0410963 | 0.0001926 | 0.47 | 0.04087946 | 0.04120611 | 0.04080622 | 0 |
1717890600 | 0.0409037 | -4.0E-6 | -0.01 | 0.04087776 | 0.04101567 | 0.04083217 | 0 |
1717804200 | 0.04090801 | -0.000851 | -2.04 | 0.04174636 | 0.04243386 | 0.04042798 | 0 |
1717717800 | 0.04175928 | -0.000189 | -0.45 | 0.04198168 | 0.04226708 | 0.0414181 | 0 |
1717631400 | 0.04194878 | 0.00031669 | 0.76 | 0.03995333 | 0.04233557 | 0.03987453 | 0 |
1717545000 | 0.04163209 | 0.00104654 | 2.58 | 0.04059432 | 0.04190945 | 0.04044804 | 0 |
1717458600 | 0.04058555 | 0.00058576 | 1.46 | 0.03995333 | 0.04145541 | 0.03987453 | 0 |
1717372200 | 0.03999979 | 5.9E-5 | 0.15 | 0.03995354 | 0.04035539 | 0.03974597 | 0 |
1717285800 | 0.03994029 | 0.00013609 | 0.34 | 0.03982516 | 0.04000926 | 0.03976469 | 0 |
1717199400 | 0.0398042 | -0.00052 | -1.29 | 0.04033372 | 0.04068526 | 0.03930934 | 0 |
1717113000 | 0.04032464 | 0.00043754 | 1.10 | 0.0398742 | 0.04102213 | 0.03959566 | 0 |
1717026600 | 0.0398871 | -0.000449 | -1.11 | 0.04030196 | 0.04061687 | 0.03958865 | 0 |
1716940200 | 0.04033653 | -0.000569 | -1.39 | 0.04094198 | 0.04099898 | 0.0396673 | 0 |
1716853800 | 0.04090588 | 0.00049624 | 1.23 | 0.03711322 | 0.04164844 | 0.03606241 | 0 |
1716767400 | 0.04040964 | -0.000438 | -1.07 | 0.04086647 | 0.04098595 | 0.04025965 | 0 |
1716681000 | 0.04084768 | 0.00038997 | 0.96 | 0.04043311 | 0.04103318 | 0.04042258 | 0 |
1716594600 | 0.04045771 | 0.00041203 | 1.03 | 0.0400755 | 0.04082718 | 0.03932094 | 0 |
1716508200 | 0.04004568 | -0.000732 | -1.80 | 0.04077078 | 0.04131142 | 0.03924379 | 0 |
1716421800 | 0.04077733 | -0.000623 | -1.50 | 0.04137744 | 0.0416496 | 0.04069945 | 0 |
1716335400 | 0.04140043 | -0.000714 | -1.70 | 0.04215515 | 0.04238287 | 0.04084437 | 0 |
1716249000 | 0.0421142 | 0.00303942 | 7.78 | 0.03711322 | 0.04218591 | 0.03606241 | 0 |
1716162600 | 0.03907478 | -0.000461 | -1.17 | 0.03949498 | 0.03992444 | 0.03891812 | 0 |
1716076200 | 0.03953627 | 3.5E-5 | 0.09 | 0.03951414 | 0.03975702 | 0.03933235 | 0 |
1715989800 | 0.0395015 | 0.00099045 | 2.57 | 0.03852928 | 0.0398035 | 0.03844625 | 0 |
1715903400 | 0.03851105 | -0.000626 | -1.60 | 0.03909347 | 0.03935132 | 0.03811614 | 0 |
1715817000 | 0.03913667 | 0.00281063 | 7.74 | 0.03631264 | 0.03918453 | 0.03618138 | 0 |
1715730600 | 0.03632604 | -0.000774 | -2.09 | 0.03711322 | 0.03721747 | 0.03605817 | 0 |
1715644200 | 0.03709963 | 0.00082929 | 2.29 | 0.0348815 | 0.03743486 | 0.0347086 | 0 |
1715557800 | 0.03627034 | 0.00040554 | 1.13 | 0.03590172 | 0.03645999 | 0.03576143 | 0 |
1715471400 | 0.0358648 | -8.4E-5 | -0.23 | 0.0358898 | 0.03624711 | 0.03569588 | 0 |
1715385000 | 0.03594898 | -0.001235 | -3.32 | 0.03711734 | 0.03744727 | 0.03554193 | 0 |
1715298600 | 0.03718443 | 0.00109978 | 3.05 | 0.03610057 | 0.03739376 | 0.03578645 | 0 |
1715212200 | 0.03608465 | -0.000778 | -2.11 | 0.03677726 | 0.03717494 | 0.03591721 | 0 |
1715125800 | 0.03686282 | -0.000416 | -1.12 | 0.03726822 | 0.03797894 | 0.03673779 | 0 |
1715039400 | 0.03727889 | -0.000485 | -1.28 | 0.0348815 | 0.03851516 | 0.0347086 | 0 |
1714953000 | 0.03776351 | 7.4E-5 | 0.20 | 0.03769658 | 0.03809625 | 0.03714867 | 0 |
1714866600 | 0.03768924 | 0.00055911 | 1.51 | 0.03710465 | 0.03801699 | 0.03692623 | 0 |
1714780200 | 0.03713013 | 0.00222951 | 6.39 | 0.0348815 | 0.03736824 | 0.0347086 | 0 |
1714693800 | 0.03490062 | 0.00041889 | 1.21 | 0.03436026 | 0.03516929 | 0.03357583 | 0 |
1714607400 | 0.03448173 | -0.001417 | -3.95 | 0.03576991 | 0.03580344 | 0.03334397 | 0 |
1714521000 | 0.0358985 | -0.001764 | -4.68 | 0.03766419 | 0.03816086 | 0.03486791 | 0 |
1714434600 | 0.03766244 | 0.00049273 | 1.33 | 0.03831331 | 0.03872737 | 0.03646908 | 0 |
1714348200 | 0.03716971 | -0.000272 | -0.73 | 0.03741267 | 0.03791939 | 0.03703024 | 0 |
1714261800 | 0.03744175 | -0.000198 | -0.53 | 0.03761084 | 0.03769914 | 0.03687766 | 0 |
1714175400 | 0.03763962 | -0.000406 | -1.07 | 0.03804593 | 0.03821499 | 0.0373765 | 0 |
1714089000 | 0.0380457 | 0.0001677 | 0.44 | 0.03792009 | 0.03850307 | 0.03704992 | 0 |
1714002600 | 0.037878 | -0.001288 | -3.29 | 0.03918223 | 0.03957453 | 0.03750427 | 0 |
1713916200 | 0.03916628 | -0.000288 | -0.73 | 0.03941238 | 0.03964518 | 0.03886239 | 0 |
1713829800 | 0.03945445 | 0.00111058 | 2.90 | 0.03831331 | 0.03967749 | 0.03815782 | 0 |
1713743400 | 0.03834387 | 4.5E-5 | 0.12 | 0.0382202 | 0.03875619 | 0.03792181 | 0 |
1713657000 | 0.03829867 | 0.00050958 | 1.35 | 0.03765689 | 0.03861304 | 0.03731999 | 0 |
1713570600 | 0.03778909 | 0.00031566 | 0.84 | 0.0373964 | 0.03864293 | 0.03516518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions