Whiteheart TokenWHITE

$ 5,760.19

12.78

(

0.22%

)

Official Links

Website

Source Code

Info

Rank 1364

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,511.93

Exchange

GATE

Ask

$ 6,501.34

Last Trade Time

00:03:47

Volume (24h)

$ 0

Last Trade Size

0.004

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3,559.32

Fully Diluted Market Cap

$ 51,196,576

Genesis Date

12/20/2020

Days Range 5,709.08-5,801.77

52 Weeks Range 72.98-6,703.76

Circulating Supply 8,888 / 8,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6391	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721433740	WHITE/ETH	https://gate.io/trade/WHITE_ETH	ETH	1	https://gate.io/trade/WHITE_ETH	0	21 hours ago
3658.14	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721433740	WHITE/USDT	https://gate.io/trade/WHITE_USDT	USDT	2	https://gate.io/trade/WHITE_USDT	0	21 hours ago

s	Change %
1	10.5541486433	CX
4	-4.50590479503	CX
12	11.6372450292	CX
26	62.5093905029	CX
52	6071.07357504	CX
156	883.191864903	CX
260	82.4134201162	CX

Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	5748.143399	124.92	2.22	5601.804551	5803.610543	5537.191229	0
1721346600	5623.227588	63.19	1.14	5557.53246	5719.623059	5547.501168	0
1721260200	5560.040283	-95.77	-1.69	5655.05891	5764.091842	5536.55198	0
1721173800	5655.812896	-60.29	-1.05	5717.721703	5733.850447	5491.886505	0
1721087400	5716.098994	375.37	7.03	5210.289125	5724.06502	5187.243379	2
1721001000	5340.728703	131.65	2.53	5210.289125	5354.808572	5187.243379	0
1720914600	5209.076191	75.96	1.48	5133.218643	5248.23429	5105.255597	0
1720828200	5133.120297	52.53	1.03	5077.538416	5176.097499	4994.99334	0
1720741800	5080.587142	-4.49	-0.09	5076.227136	5267.051158	5010.318925	0
1720655400	5085.078276	52.62	1.05	5020.120743	5162.165149	4964.653599	0
1720569000	5032.463166	90.36	1.83	4942.624095	5091.978887	4923.954746	0
1720482600	4942.099583	150.52	3.14	6031.986346	6054.327279	4758.618729	2
1720396200	4791.58103	-234.39	-4.66	5018.9242	5035.954449	4791.58103	0
1720309800	5025.97233	138.05	2.82	4884.780256	5048.395218	4849.080658	0
1720223400	4887.927328	-148.65	-2.95	4993.698451	5092.765655	4642.111501	0
1720137000	5036.577307	-363.99	-6.74	5405.407589	5424.732578	5012.138326	0
1720050600	5400.572244	-199.48	-3.56	5602.27989	5614.933742	5327.288083	0
1719964200	5600.050714	-34.95	-0.62	5632.619631	5671.105699	5570.514132	0
1719877800	5634.996326	4.18	0.07	6031.986346	6066.483192	5609.524712	2
1719791400	5630.816621	104.05	1.88	5530.257836	5660.287639	5492.001242	0
1719705000	5526.766553	-4.72	-0.09	5531.421597	5576.316546	5518.734963	0
1719618600	5531.487161	-112.16	-1.99	5653.157554	5707.083944	5512.047435	0
1719532200	5643.650774	125.21	2.27	5521.423087	5685.087222	5512.391646	0
1719445800	5518.439925	-44.67	-0.80	6031.986346	6054.327279	5451.400735	2
1719359400	5563.1054	66.99	1.22	5501.032683	5614.73705	5467.267223	0
1719273000	5496.115383	-108.25	-1.93	5603.296132	5621.867135	5309.110464	0
1719186600	5604.361547	-122.82	-2.14	5727.146528	5766.583274	5588.314758	0
1719100200	5727.17931	-38.14	-0.66	5768.959969	5768.959969	5698.855662	0
1719013800	5765.321167	7.34	0.13	5754.371979	5811.92078	5648.551683	0
1718927400	5757.977999	-64.24	-1.10	5822.919141	5926.920036	5713.066659	0
1718841000	5822.214328	120.69	2.12	5704.494166	5875.747334	5679.268417	0
1718754600	5701.527395	-41.73	-0.73	5758.945068	5759.485971	5533.306562	0
1718668200	5743.258881	-189.82	-3.20	6031.986346	6054.327279	5690.758508	2
1718581800	5933.083052	89.82	1.54	5839.260968	5982.38718	5803.512197	0
1718495400	5843.260372	139.98	2.45	5703.57627	5884.073962	5691.840314	0
1718409000	5703.281232	12.98	0.23	5696.462576	5780.499233	5513.752099	0
1718322600	5690.29956	-145.08	-2.49	5829.360804	5833.917502	5622.866986	0
1718236200	5835.376301	100.38	1.75	5736.915564	5987.812601	5679.563455	0
1718149800	5734.997817	-274.58	-4.57	6012.235191	6015.923166	5628.915265	0
1718063400	6009.579849	-61.93	-1.02	6031.986346	6080.40536	5989.009144	2
1717977000	6071.505047	35.24	0.58	6031.986346	6093.632897	6010.661655	0
1717890600	6036.264397	6.54	0.11	6027.101828	6077.143551	6013.989028	0
1717804200	6029.724388	-220.38	-3.53	6247.052657	6292.259035	5969.225207	0
1717717800	6250.101383	-87.68	-1.38	6336.711427	6356.397018	6170.703379	0
1717631400	6337.776842	87.63	1.40	4830.001534	6622.836	4708.31475	2
1717545000	6250.150556	84.61	1.37	6173.309548	6278.506986	6133.594155	0
1717458600	6165.540214	-30.04	-0.48	6188.307313	6309.666277	6159.295243	0
1717372200	6195.584917	-54.6	-0.87	6250.166947	6285.9485	6148.2641	0
1717285800	6250.183338	81.86	1.33	6168.703677	6271.966977	6147.100339	0
1717199400	6168.326684	27.82	0.45	6138.200026	6298.602352	6101.697269	0
1717113000	6140.511157	-31.03	-0.50	6173.916015	6263.16501	6070.521587	0
1717026600	6171.53932	-129.7	-2.06	6294.602948	6362.625598	6132.495958	0
1716940200	6301.241303	-81.46	-1.28	6367.887109	6432.074265	6179.783993	0
1716853800	6382.704573	113.41	1.81	4830.001534	6508.079332	4708.31475	2
1716767400	6269.295244	126.95	2.07	6146.821692	6359.54409	6117.580148	0
1716681000	6142.346949	29.55	0.48	6101.123584	6186.61904	6084.486719	0
1716594600	6112.793976	-47.47	-0.77	6180.013467	6269.082161	5960.619932	0
1716508200	6160.262312	26.65	0.43	6125.988731	6460.51265	5851.587	0
1716421800	6133.610546	-82.32	-1.32	6211.221931	6249.527698	5990.943282	0
1716335400	6215.926148	215.95	3.60	6012.677748	6285.915718	5953.260373	0
1716249000	5999.974723	970.53	19.30	4830.001534	6038.395227	4708.31475	2
1716162600	5029.447222	-91.49	-1.79	5118.515916	5141.397752	5012.843139	0
1716076200	5120.941784	57.79	1.14	5066.212235	5158.608302	5059.770572	0
1715989800	5063.147118	239	4.95	4822.576411	5109.828686	4808.496542	0
1715903400	4824.149947	-154.62	-3.11	4977.438579	4983.962197	4795.269005	0
1715817000	4978.76625	254.03	5.38	4730.016434	4984.552273	4694.136535	0
1715730600	4724.738532	-108.31	-2.24	4830.001534	4849.76908	4689.219235	0
1715644200	4833.05026	31.08	0.65	4876.568365	5064.99972	4789.073207	2
1715557800	4801.972924	33	0.69	4774.681909	4835.148308	4759.274369	0
1715471400	4768.977841	-1.57	-0.03	4775.927625	4820.970093	4735.884412	0
1715385000	4770.551377	-203.85	-4.10	4966.14518	5003.18884	4721.247249	0
1715298600	4974.406244	101.66	2.09	4876.568365	5011.040129	4839.557487	0
1715212200	4872.749262	-74.35	-1.50	4937.608449	4978.76625	4818.380315	0
1715125800	4947.098838	-82.69	-1.64	5029.381658	5129.252021	4930.789793	0
1715039400	5029.791433	-109.8	-2.14	5159.739281	5536.37964	4994.468828	2
1714953000	5139.594742	30.73	0.60	5107.484773	5195.979782	5040.707839	0
1714866600	5108.861617	18.92	0.37	5083.930906	5189.669247	5075.440368	0
1714780200	5089.946403	189.96	3.88	4899.876367	5122.646448	4853.129235	0
1714693800	4899.991104	16.34	0.33	4878.076337	4937.78875	4746.702472	0
1714607400	4883.649277	-69.17	-1.40	4935.756266	4949.311623	4612.738829	0
1714521000	4952.819297	-317.43	-6.02	5259.101523	5325.239208	4782.533198	0
1714434600	5270.247403	-82.15	-1.53	5159.739281	5517.61782	5096.142201	2
1714348200	5352.399095	19.64	0.37	5332.926587	5486.149655	5324.468831	0
1714261800	5332.762677	204.99	4.00	5133.054733	5376.198827	5049.116422	0
1714175400	5127.776831	-47.32	-0.91	5171.721102	5189.22669	5087.389407	0
1714089000	5175.097648	36.68	0.71	5146.085578	5227.466893	5036.101968	0
1714002600	5138.41459	-138	-2.62	5281.819449	5395.835245	5087.864746	0
1713916200	5276.410419	29.49	0.56	5244.743007	5348.088262	5171.147417	0
1713829800	5246.92301	87.4	1.69	5159.739281	5585.316	5096.142201	2
1713743400	5159.526198	-6.29	-0.12	5162.640488	5239.235631	5113.582225	0
1713657000	5165.820342	136.47	2.71	5007.516064	5198.274522	4951.983356	0