Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004095 | HTX | 2876113.4526 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,919.49 | 1722096766 | WICC/USDT | https://www.huobi.com/en-us/exchange/wicc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/wicc_usdt | 82.1059989017 | Recently |
0.004086 | Gate.io | 353665.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,461.96 | 1722095508 | WICC/USDT | https://gate.io/trade/WICC_USDT | USDT | 2 | https://gate.io/trade/WICC_USDT | 10.0962957392 | 21 minutes ago |
1.24E-6 | Gate.io | 273147.95 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.344151 | 1722095509 | WICC/ETH | https://gate.io/trade/WICC_ETH | ETH | 3 | https://gate.io/trade/WICC_ETH | 7.79770535909 | 21 minutes ago |
0.00085105 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722038535 | WICC/ETH | https://www.lbank.info/exchange/wicc/eth | ETH | 4 | https://www.lbank.info/exchange/wicc/eth | 0 | 16 hours ago |
5.905E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | WICC/ETH | https://www.huobi.com/en-us/exchange/wicc_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/wicc_eth | 0 | 16 hours ago |
2.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | WICC/BTC | https://www.huobi.com/en-us/exchange/wicc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/wicc_btc | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -38.3503769915 | CX |
260 | -8.03596274823 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.13853409 | 0.00441399 | 3.29 | 0.134209 | 0.13913603 | 0.134209 | 0 |
1721951400 | 0.1341201 | 0.00074423 | 0.56 | 0.1334079 | 0.1348353 | 0.12952776 | 0 |
1721865000 | 0.13337587 | -0.001163 | -0.86 | 0.134569 | 0.13686533 | 0.13297452 | 0 |
1721778600 | 0.13453889 | -0.003328 | -2.41 | 0.13791311 | 0.13817974 | 0.13354068 | 0 |
1721692200 | 0.13786728 | -0.000674 | -0.49 | 0.11611257 | 0.13933665 | 0.10955438 | 0 |
1721605800 | 0.13854094 | 0.00143742 | 1.05 | 0.13694244 | 0.13932175 | 0.13444305 | 0 |
1721519400 | 0.13710352 | 0.00090186 | 0.66 | 0.13616022 | 0.13794765 | 0.13531646 | 0 |
1721433000 | 0.13620166 | 0.00572612 | 4.39 | 0.13049463 | 0.13759202 | 0.12913163 | 0 |
1721346600 | 0.13047554 | -0.00043 | -0.33 | 0.13073317 | 0.1328134 | 0.12898922 | 0 |
1721260200 | 0.13090567 | -0.002066 | -1.55 | 0.13278447 | 0.13484004 | 0.13036952 | 0 |
1721173800 | 0.13297199 | 0.0008864 | 0.67 | 0.13229736 | 0.13334423 | 0.12749724 | 0 |
1721087400 | 0.13208559 | 0.00751583 | 6.03 | 0.11611257 | 0.13227876 | 0.10955438 | 0 |
1721001000 | 0.12456976 | 0.00374285 | 3.10 | 0.12083774 | 0.12524082 | 0.12083774 | 0 |
1720914600 | 0.12082691 | 0.00273801 | 2.32 | 0.11809664 | 0.12198106 | 0.11788798 | 0 |
1720828200 | 0.1180889 | 0.00107781 | 0.92 | 0.11699302 | 0.11941309 | 0.1154164 | 0 |
1720741800 | 0.11701109 | -0.00081 | -0.69 | 0.11754369 | 0.12106147 | 0.11650003 | 0 |
1720655400 | 0.11782095 | -0.00058 | -0.49 | 0.11819388 | 0.12117736 | 0.116632 | 0 |
1720569000 | 0.11840098 | 0.00282807 | 2.45 | 0.11567987 | 0.11880656 | 0.11483902 | 0 |
1720482600 | 0.11557291 | 0.00162355 | 1.42 | 0.11611257 | 0.11855049 | 0.10955438 | 0 |
1720396200 | 0.11394936 | -0.004699 | -3.96 | 0.11862087 | 0.11909699 | 0.11390452 | 0 |
1720309800 | 0.11864823 | 0.00300163 | 2.60 | 0.1154071 | 0.11929917 | 0.11434202 | 0 |
1720223400 | 0.1156466 | -0.001097 | -0.94 | 0.11611257 | 0.11717409 | 0.10955438 | 0 |
1720137000 | 0.11674405 | -0.006078 | -4.95 | 0.12273166 | 0.12320998 | 0.11578421 | 0 |
1720050600 | 0.1228224 | -0.003677 | -2.91 | 0.12662535 | 0.12687012 | 0.12107377 | 0 |
1719964200 | 0.12649921 | -0.001621 | -1.27 | 0.128265 | 0.12892961 | 0.12593954 | 0 |
1719877800 | 0.12812052 | 0.00016161 | 0.13 | 0.13814372 | 0.14231033 | 0.12745254 | 0 |
1719791400 | 0.12795891 | 0.00383638 | 3.09 | 0.12421792 | 0.12835522 | 0.12372098 | 0 |
1719705000 | 0.12412253 | 0.00104952 | 0.85 | 0.12303631 | 0.12466956 | 0.1230039 | 0 |
1719618600 | 0.12307301 | -0.002484 | -1.98 | 0.12568588 | 0.12676613 | 0.12228033 | 0 |
1719532200 | 0.12555681 | 0.00156515 | 1.26 | 0.12405811 | 0.12703408 | 0.12354374 | 0 |
1719445800 | 0.12399166 | -0.001992 | -1.58 | 0.13814372 | 0.14231033 | 0.12380058 | 0 |
1719359400 | 0.12598372 | 0.00295445 | 2.40 | 0.12293568 | 0.12729165 | 0.12287587 | 0 |
1719273000 | 0.12302927 | -0.00617 | -4.78 | 0.12884385 | 0.1291423 | 0.11947741 | 0 |
1719186600 | 0.1291994 | -0.001837 | -1.40 | 0.13105982 | 0.13155537 | 0.12903257 | 0 |
1719100200 | 0.13103601 | 0.00037114 | 0.28 | 0.1308551 | 0.1315407 | 0.13038713 | 0 |
1719013800 | 0.13066487 | -0.001691 | -1.28 | 0.13235836 | 0.13257625 | 0.12927422 | 0 |
1718927400 | 0.13235583 | 7.0E-5 | 0.05 | 0.13253329 | 0.13554121 | 0.13163102 | 0 |
1718841000 | 0.13228553 | -0.000392 | -0.30 | 0.13288307 | 0.13402712 | 0.13199677 | 0 |
1718754600 | 0.13267772 | -0.00282 | -2.08 | 0.13563131 | 0.13571612 | 0.13062168 | 0 |
1718668200 | 0.13549788 | -0.000446 | -0.33 | 0.13814372 | 0.14231033 | 0.13288096 | 0 |
1718581800 | 0.13594374 | 0.00093455 | 0.69 | 0.13499991 | 0.13648913 | 0.13464032 | 0 |
1718495400 | 0.13500919 | 0.00032101 | 0.24 | 0.13462863 | 0.13545192 | 0.13429079 | 0 |
1718409000 | 0.13468818 | -0.001567 | -1.15 | 0.13636471 | 0.13733296 | 0.13264077 | 0 |
1718322600 | 0.13625543 | -0.002944 | -2.11 | 0.13922763 | 0.1394862 | 0.13510308 | 0 |
1718236200 | 0.13919899 | 0.00174461 | 1.27 | 0.13734712 | 0.14277949 | 0.13648944 | 0 |
1718149800 | 0.13745438 | -0.00427 | -3.01 | 0.14185262 | 0.14185262 | 0.13497286 | 0 |
1718063400 | 0.14172396 | -0.000372 | -0.26 | 0.13814372 | 0.14311012 | 0.13787127 | 0 |
1717977000 | 0.14209571 | 0.00066596 | 0.47 | 0.14134594 | 0.14247537 | 0.1410927 | 0 |
1717890600 | 0.14142975 | -1.5E-5 | -0.01 | 0.14134007 | 0.1418169 | 0.14118244 | 0 |
1717804200 | 0.14144466 | -0.002943 | -2.04 | 0.14434336 | 0.14672049 | 0.13978488 | 0 |
1717717800 | 0.14438803 | -0.000655 | -0.45 | 0.14515701 | 0.14614382 | 0.14320836 | 0 |
1717631400 | 0.14504326 | 0.00109501 | 0.76 | 0.13814372 | 0.14638062 | 0.13787127 | 0 |
1717545000 | 0.14394825 | 0.00361855 | 2.58 | 0.14036003 | 0.14490725 | 0.13985424 | 0 |
1717458600 | 0.1403297 | 0.00202533 | 1.46 | 0.13814372 | 0.14333737 | 0.13787127 | 0 |
1717372200 | 0.13830437 | 0.00020572 | 0.15 | 0.13814447 | 0.13953391 | 0.13742676 | 0 |
1717285800 | 0.13809865 | 0.00047054 | 0.34 | 0.13770057 | 0.13833713 | 0.13749149 | 0 |
1717199400 | 0.13762811 | -0.001799 | -1.29 | 0.13945896 | 0.14067448 | 0.13591704 | 0 |
1717113000 | 0.13942759 | 0.00151286 | 1.10 | 0.13787011 | 0.14183924 | 0.13690705 | 0 |
1717026600 | 0.13791473 | -0.001554 | -1.11 | 0.13934917 | 0.140438 | 0.13688279 | 0 |
1716940200 | 0.13946868 | -0.001969 | -1.39 | 0.1415621 | 0.14175919 | 0.13715474 | 0 |
1716853800 | 0.14143728 | 0.00171581 | 1.23 | 0.12060724 | 0.14400478 | 0.12000942 | 0 |
1716767400 | 0.13972147 | -0.001515 | -1.07 | 0.14130102 | 0.14171414 | 0.13920288 | 0 |
1716681000 | 0.14123607 | 0.0013484 | 0.96 | 0.13980262 | 0.14187745 | 0.13976621 | 0 |
1716594600 | 0.13988767 | 0.00142461 | 1.03 | 0.13856614 | 0.14116518 | 0.13595716 | 0 |
1716508200 | 0.13846306 | -0.00253 | -1.79 | 0.14097016 | 0.14283949 | 0.13569039 | 0 |
1716421800 | 0.1409928 | -0.002154 | -1.50 | 0.14306777 | 0.1440088 | 0.14072352 | 0 |
1716335400 | 0.14314726 | -0.002468 | -1.69 | 0.14575679 | 0.14654417 | 0.14122461 | 0 |
1716249000 | 0.1456152 | 0.01050917 | 7.78 | 0.12060724 | 0.14586316 | 0.12000942 | 0 |
1716162600 | 0.13510603 | -0.001596 | -1.17 | 0.13655894 | 0.13804384 | 0.13456435 | 0 |
1716076200 | 0.1367017 | 0.00012022 | 0.09 | 0.13662518 | 0.13746495 | 0.1359966 | 0 |
1715989800 | 0.13658148 | 0.00342463 | 2.57 | 0.13321989 | 0.13762566 | 0.13293282 | 0 |
1715903400 | 0.13315685 | -0.002163 | -1.60 | 0.13517064 | 0.1360622 | 0.1317914 | 0 |
1715817000 | 0.13532003 | 0.00971811 | 7.74 | 0.12555557 | 0.13548549 | 0.12510173 | 0 |
1715730600 | 0.12560192 | -0.002675 | -2.09 | 0.12832369 | 0.12868415 | 0.12467572 | 0 |
1715644200 | 0.1282767 | 0.00286738 | 2.29 | 0.12060724 | 0.12943579 | 0.12000942 | 0 |
1715557800 | 0.12540932 | 0.00140219 | 1.13 | 0.12413477 | 0.12606506 | 0.12364972 | 0 |
1715471400 | 0.12400713 | -0.000291 | -0.23 | 0.12409356 | 0.12532901 | 0.12342306 | 0 |
1715385000 | 0.12429817 | -0.004272 | -3.32 | 0.12833793 | 0.12947871 | 0.12289074 | 0 |
1715298600 | 0.12856991 | 0.00380262 | 3.05 | 0.12482233 | 0.12929371 | 0.1237362 | 0 |
1715212200 | 0.12476729 | -0.002691 | -2.11 | 0.12716207 | 0.12853709 | 0.12418832 | 0 |
1715125800 | 0.12745789 | -0.001439 | -1.12 | 0.12885961 | 0.13131702 | 0.12702559 | 0 |
1715039400 | 0.12889652 | -0.001676 | -1.28 | 0.12060724 | 0.13317107 | 0.12000942 | 0 |
1714953000 | 0.13057213 | 0.00025677 | 0.20 | 0.13034074 | 0.13172263 | 0.12844625 | 0 |
1714866600 | 0.13031536 | 0.00193319 | 1.51 | 0.12829407 | 0.13144858 | 0.12767715 | 0 |
1714780200 | 0.12838217 | 0.00770883 | 6.39 | 0.12060724 | 0.12920544 | 0.12000942 | 0 |
1714693800 | 0.12067334 | 0.00144836 | 1.21 | 0.11880496 | 0.12160231 | 0.11609272 | 0 |
1714607400 | 0.11922498 | -0.004899 | -3.95 | 0.12367901 | 0.12379495 | 0.11529104 | 0 |
1714521000 | 0.12412363 | -0.006099 | -4.68 | 0.13022874 | 0.13194605 | 0.12056024 | 0 |
1714434600 | 0.13022268 | 0.00170366 | 1.33 | 0.13247317 | 0.13390482 | 0.12609648 | 0 |
1714348200 | 0.12851902 | -0.000941 | -0.73 | 0.12935909 | 0.13111112 | 0.12803676 | 0 |
1714261800 | 0.12945962 | -0.000684 | -0.53 | 0.13004428 | 0.13034957 | 0.1275092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions