ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wifi CoinWIFI
$ 0.214211
-0.000651
(
-0.30%
)
Info
Rank Rank 4601
Platform Ethereum
Token
Not Mineable
Bid
$ 0.192297
Exchange
-
Ask
$ 0.239262
Last Trade Time
18:21:21
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.311362
Fully Diluted Market Cap
$ 0
Genesis Date
12/12/2020
Days Range 0.211435-0.21634
52 Weeks Range 0.201999-0.412101
Circulating Supply 0 / 1
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00010039DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741392121WIFI/ETHhttps://www.digifinex.com/en-ww/trade/ETH/WIFIETH1https://www.digifinex.com/en-ww/trade/ETH/WIFI07 hours ago
0.3715DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741392121WIFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/WIFIUSDT2https://www.digifinex.com/en-ww/trade/USDT/WIFI07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.22401626-0.00980508-4.376950137460.201998730.255946310CX
40.263332-0.04912082-18.65357039780.201998730.342595930CX
120.39255501-0.17834383-45.43155110920.201998730.412100950CX
260.22779996-0.01358878-5.965224928050.201998730.412100950CX
520.38898615-0.17477497-44.93089792530.201998730.412100950CX
1560.24920713-0.03499595-14.04291682990.088901360.412100950CX
2600.63497498-0.4207638-66.26462667870.088901360.76048331340638.519262CX

About WIFI

WIFI tokens serve as the virtual payment currency within the W-WIFI platform. It can be converted to points in the W-WIFI Pay Wallet that can be used to pay for online purchases and franchise stores.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413914000.21454045-0.006662-3.010.215187970.22647180.2048990
17413050000.22120233-0.004551-2.020.225007110.23288070.218846180
17412186000.225753010.007846483.600.217414620.227777880.216357510
17411322000.217906530.001599210.740.215187970.222838690.201998730
17410458000.21630732-0.036271-14.360.252582240.253356250.210649340
17409594000.252578220.0308709313.920.222322690.255946310.218618290
17408730000.22170729-0.002578-1.150.224016260.22871050.215378710
17407866000.22428531-0.006861-2.970.231544510.231821590.208746950
17407002000.23114596-0.002697-1.150.235066190.238687260.224587480
17406138000.23384344-0.01691-6.740.250353580.251141640.227206660
17405274000.25075313-0.001832-0.730.252582240.253820050.235545050
17404410000.25258525-0.030418-10.750.261858270.274665030.250668810
17403546000.283003420.005304611.910.277543210.285081490.275728160
17402682000.277698810.010591143.970.267163890.280590050.266587650
17401818000.26710767-0.008175-2.970.274919010.285297330.262837080
17400954000.275282430.002738641.000.272679310.277852410.271973570
17400090000.272543790.004980351.860.268037280.274629890.266661940
17399226000.26756344-0.007561-2.750.275388840.276088560.26170970
17398362000.275124810.008039233.010.261858270.285846470.258549420
17397498000.26708558-0.003016-1.120.27043760.273612940.266688040
17396634000.2701013-0.003563-1.300.273672170.274982260.268774140
17395770000.273664140.004974331.850.268343470.279906390.26755340
17394906000.26868981-0.005889-2.140.27457970.276673830.262366250
17394042000.274578690.01310195.010.261858270.280216590.256932140
17393178000.26147679-0.005448-2.040.267494170.27347340.259420810
17392314000.266924960.002831.070.330997870.342595930.264049790
17391450000.26409496-0.000671-0.250.264176280.269217870.254865110
17390586000.264765570.001252870.480.2633320.267293390.260003070
17389722000.2635127-0.005411-2.010.270627340.280916310.257807540
17388858000.26892372-0.010861-3.880.280069020.286680710.267731090
17387994000.279784920.006620722.420.273892020.283381890.272457450
17387130000.2731642-0.016149-5.580.289470540.290162230.264708350
17386266000.289312930.003694351.290.330997870.342595930.250142760
17385402000.28561858-0.028293-9.010.313415570.317279580.276906740
17384538000.31391149-0.016182-4.900.33136530.334078840.311575420
17383674000.330093360.003558831.090.326527510.345006290.322703650
17382810000.326534530.013484384.310.312228960.329569320.310496230
17381946000.313050150.004746441.540.310251270.317934120.307331930
17381082000.30830371-0.009645-3.030.321256030.323351170.305359270
17380218000.31794918-0.007012-2.160.330997870.342595930.304781020
17379354000.32496142-0.008637-2.590.332654310.337269240.324961420
17378490000.333597970.00110730.330.332328040.336234210.32863670
17377626000.33249067-0.001863-0.560.335110850.342957330.3289720
17376762000.334353910.008619492.650.325633030.335799530.320410740
17375898000.32573442-0.007735-2.320.334562720.33782640.324343020
17375034000.333469470.006168961.880.32806950.337693880.321798130
17374170000.327300510.003648171.130.330997870.343995370.314156450
17373306000.32365234-0.008723-2.620.330997870.345660840.314156450
17372442000.33237522-0.016999-4.870.349001810.350868060.324514690
17371578000.349374260.017918615.410.33195660.353929960.33195660
17370714000.33145565-0.013963-4.040.345849570.346843430.327979140
17369850000.34541890.021615986.680.323479660.3487920.319878680
17368986000.323802920.009639453.070.314678470.326469280.313978760
17368122000.31416347-0.013359-4.080.334412140.344391910.29581620
17367258000.32752237-0.002554-0.770.329497040.330933620.323942460
17366394000.330076290.001523920.460.327888790.332985590.323528860
17365530000.328552370.00602341.870.334412140.344391910.321255020
17364666000.32252897-0.011762-3.520.333581910.336782340.318026480
17363802000.33429066-0.004739-1.400.339420590.342573840.322548050
17362938000.33903008-0.031035-8.390.370367820.371511260.337143750
17362074000.370064640.00468421.280.334412140.374830150.332610140
17361210000.36538044-0.001774-0.480.366978650.368343960.36153350
17360346000.367154330.005247381.450.362079620.368393150.358881190
17359482000.361906950.015904794.600.346520170.364157690.34392810
17358618000.346002160.009610332.860.334412140.350435380.332610140
17357754000.336391830.001803010.540.334878950.337977990.332477620
17356890000.33458882-0.002042-0.610.336920880.345570480.332620170
17356026000.33663075-0.000173-0.050.334412140.344391910.331308080
17355162000.33680343-0.004036-1.180.340805970.341909260.333618050
17354298000.34083910.007010232.100.334244480.341834970.333678280
17353434000.33382887-0.00046-0.140.334412140.344391910.3318020
17352570000.33428866-0.01628-4.640.351988420.352443180.331554030
17351706000.3505689-0.00015-0.040.350036840.355449860.345558440
17350842000.350718480.007798292.270.342852930.354664810.337158810
17349978000.342920190.014335694.360.343096870.347226920.312767050
17349114000.3285845-0.006147-1.840.336215140.340565040.326033590
17348250000.33473138-0.013222-3.800.348724740.356703740.330574230
17347386000.347953740.002579020.750.343096870.35028580.312767050
17346522000.34537472-0.01862-5.120.363295340.373056260.334854860
17345658000.36399506-0.025502-6.550.390280170.39180510.363688870
17344794000.38949713-0.011724-2.920.399147620.405680.386490450
17343930000.401220680.004389051.110.384810930.412100950.379017420
17343066000.396831630.008771082.260.388711080.396831630.385030780
17342202000.38806055-0.003715-0.950.392555010.395837770.384040940
17341338000.391775990.002475620.640.39020890.397909810.38709480
17340474000.389300370.004364961.130.384876180.400047120.381660690
17339610000.384935410.021574815.940.36503510.386577790.357869260
17338746000.3633606-0.00912-2.450.371282370.379045530.353248310
17337882000.37248103-0.028397-7.080.384810930.396811550.357149470
17337018000.40087835-0.001445-0.360.401916380.402870080.395035650
17336154000.40232296-0.000915-0.230.401966570.403936230.399504010