Wifi CoinWIFI

$ 0.314297

0.004037

(

1.30%

)

Official Links

Website

Info

Rank 4894

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.282144

Exchange

Ask

$ 0.351052

Last Trade Time

18:21:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.311362

Fully Diluted Market Cap

$ 0

Genesis Date

12/12/2020

Days Range 0.308632-0.317304

52 Weeks Range 0.192127-0.410835

Circulating Supply 0 / 1

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010039	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731715321	WIFI/ETH	https://www.digifinex.com/en-ww/trade/ETH/WIFI	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/WIFI	0	6 hours ago
0.3715	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731715321	WIFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/WIFI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WIFI	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29729494	0.01700206	5.71892007311	0.29724374	0.34533055	0	CX
4	0.26516111	0.04913589	18.53057939	0.22728396	0.34533055	0	CX
12	0.27781928	0.03647772	13.1300174703	0.2165081	0.34533055	0	CX
26	0.3048533	0.0094437	3.0977850658	0.2165081	0.3986005	0	CX
52	0.20685359	0.10744341	51.9417671214	0.19212738	0.41083503	0	CX
156	0.45421053	-0.13991353	-30.8036737942	0.08890136	0.47936225	771.86170909	CX
260	0.63497498	-0.32067798	-50.5024591678	0.08890136	0.76048331	368304.591893	CX

WIFI tokens serve as the virtual payment currency within the W-WIFI platform. It can be converted to points in the W-WIFI Pay Wallet that can be used to pay for online purchases and franchise stores.

Klink Finance and Lucky Dog Media Corp. Join Forces for $LUCKY Meme Token Airdrop

London, UK, November 15th, 2024, ChainwireKlink Finance, the gamified crypto wealth platform with over 150,000 community members worldwide, has...

bbSOL hits $230 ATH, Offers 22% Yield, Deepens CeDeFi Offerings with RateX, Save and marginfi

Dubai, United Arab Emirates, November 15th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is excited...

SEI to Support Drift Zone to Enhance Asian Gaming Market

Hong Kong, Hong Kong, November 15th, 2024, ChainwireDrift Zone, the Web3 gaming studio building the next evolution of Gacha games, has secured a...

Prosper enters into long-term agreement with BITMAIN to provide Bitcoin miner hosting services

George Town, Cayman Islands, November 15th, 2024, ChainwireProsper, a decentralized protocol bridging institutional-grade Bitcoin mining power...

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731714600	0.31074921	0.00374957	1.22	0.30847939	0.31431607	0.30275716
1731628200	0.30699964	-0.013736	-4.28	0.32041175	0.32550553	0.30494867
1731541800	0.32073601	-0.0056	-1.72	0.32578362	0.33500644	0.31333726
1731455400	0.32633576	-0.011416	-3.38	0.33688374	0.34533055	0.32295262
1731369000	0.33775211	0.01782424	5.57	0.31955944	0.33970068	0.31318668
1731282600	0.31992787	0.00492614	1.56	0.31291864	0.32589003	0.31063175
1731196200	0.31500173	0.01792062	6.03	0.29729494	0.31694628	0.29724374
1731109800	0.29708111	0.00586278	2.01	0.29428826	0.29966214	0.29020941
1731023400	0.29121833	0.01784231	6.53	0.27229883	0.29307555	0.27152182
1730937000	0.27337602	0.02969938	12.19	0.24359733	0.27546313	0.24350196
1730850600	0.24367664	0.00350963	1.46	0.24172707	0.24877344	0.23910589
1730764200	0.24016701	-0.006516	-2.64	0.23042014	0.26748513	0.22728396
1730677800	0.24668332	-0.003	-1.20	0.25037868	0.25040679	0.24203426
1730591400	0.24968298	-0.002407	-0.95	0.25245976	0.25316952	0.24859174
1730505000	0.25209033	-0.000656	-0.26	0.25313137	0.25953425	0.24827551
1730418600	0.25274587	-0.0143	-5.35	0.26699724	0.2677582	0.25157533
1730332200	0.26704543	0.00252582	0.95	0.26448046	0.27282889	0.26159124
1730245800	0.26451961	0.00699216	2.72	0.25745216	0.26910141	0.25709678
1730159400	0.25752745	0.00594409	2.36	0.23042014	0.26748513	0.22728396
1730073000	0.25158336	0.00266234	1.07	0.24862185	0.25325987	0.24724852
1729986600	0.24892102	0.00661671	2.73	0.24464239	0.25106635	0.24381819
1729900200	0.24230431	-0.011835	-4.66	0.25456595	0.2567946	0.23996221
1729813800	0.25413929	0.00096375	0.38	0.25292055	0.25672232	0.2518765
1729727400	0.25317554	-0.01016	-3.86	0.26302581	0.26327377	0.24686503
1729641000	0.26333602	-0.004342	-1.62	0.26803728	0.26803728	0.26169865
1729554600	0.26767788	-0.00747	-2.71	0.27587774	0.2775663	0.26677337
1729468200	0.2751479	0.00925696	3.48	0.26609975	0.27641181	0.26467723
1729381800	0.26589094	0.00061238	0.23	0.26516111	0.26725424	0.26430879
1729295400	0.26527856	0.00398648	1.53	0.23042014	0.26857939	0.22728396
1729209000	0.26129208	-0.000749	-0.29	0.23042014	0.26748513	0.22728396
1729122600	0.26204098	0.00124985	0.48	0.26163742	0.26542714	0.2602691
1729036200	0.26079113	-0.003066	-1.16	0.26393836	0.26928513	0.25569232
1728949800	0.26385704	0.01610456	6.50	0.23042014	0.26748513	0.22728396
1728863400	0.24775248	-0.000872	-0.35	0.24886781	0.2491991	0.24464541
1728777000	0.24862487	0.00428365	1.75	0.24484619	0.24975927	0.24451389
1728690600	0.24434122	0.00513294	2.15	0.23917013	0.24797534	0.23895932
1728604200	0.23920828	0.00145364	0.61	0.23804978	0.2421728	0.23395588
1728517800	0.23775464	-0.007297	-2.98	0.24471869	0.24771834	0.2362528
1728431400	0.24505199	0.00136631	0.56	0.24386136	0.24697646	0.24156142
1728345000	0.24368568	-0.001231	-0.50	0.23042014	0.26748513	0.22728396
1728258600	0.24491646	0.00245153	1.01	0.24198407	0.24638717	0.24172305
1728172200	0.24246493	7.2E-5	0.03	0.24294078	0.24367664	0.23998631
1728085800	0.24239265	0.00645005	2.73	0.23610422	0.24492549	0.23495074
1727999400	0.2359426	-0.001095	-0.46	0.23042014	0.26748513	0.22728396
1727913000	0.23703785	-0.009066	-3.68	0.24598461	0.25079128	0.23652385
1727826600	0.24610407	-0.014352	-5.51	0.26130713	0.26668402	0.24357726
1727740200	0.26045583	-0.005936	-2.23	0.26693801	0.26706048	0.25853035
1727653800	0.26639189	-0.002222	-0.83	0.26864966	0.26936343	0.26466217
1727567400	0.26861352	-0.002201	-0.81	0.27097168	0.2715429	0.26643004
1727481000	0.27081407	0.00683556	2.59	0.26393032	0.27381673	0.26267043
1727394600	0.26397851	0.00544616	2.11	0.25926721	0.26753935	0.25694117
1727308200	0.25853235	-0.00802	-3.01	0.26614192	0.2675032	0.25692109
1727221800	0.26655251	0.00063246	0.24	0.26584978	0.26812562	0.26058332
1727135400	0.26592005	0.006693	2.58	0.23042014	0.27110721	0.22728396
1727049000	0.25922705	-0.003703	-1.41	0.26260618	0.26318242	0.25382206
1726962600	0.26293044	0.00650226	2.54	0.25694519	0.26315029	0.2541684
1726876200	0.25642818	0.00876405	3.54	0.24749347	0.25812979	0.24498673
1726789800	0.24766413	0.01126677	4.77	0.23914203	0.24987271	0.23859088
1726703400	0.23639736	0.00170863	0.73	0.23491059	0.2369204	0.22884804
1726617000	0.23468873	0.00366524	1.59	0.23042014	0.24002245	0.22728396
1726530600	0.23102349	-0.001679	-0.72	0.23301522	0.23425504	0.22650493
1726444200	0.23270201	-0.00996	-4.10	0.24272595	0.24386538	0.23182159
1726357800	0.2426617	-0.002552	-1.04	0.24514234	0.24514234	0.24022624
1726271400	0.24521361	0.0079288	3.34	0.23701677	0.24723246	0.23470278
1726185000	0.23728481	0.00203189	0.86	0.23492364	0.23959177	0.23267892
1726098600	0.23525292	-0.004528	-1.89	0.23943015	0.23944721	0.22903275
1726012200	0.23978051	0.00261918	1.10	0.23657606	0.24071714	0.23311762
1725925800	0.23716133	0.00612178	2.65	0.26955216	0.27139532	0.22836817
1725839400	0.23103955	0.00319742	1.40	0.22779996	0.23370992	0.22524303
1725753000	0.22784213	0.00472737	2.12	0.22372112	0.23181556	0.22312781
1725666600	0.22311476	-0.014663	-6.17	0.23795341	0.24152428	0.2165081
1725580200	0.23777773	-0.007662	-3.12	0.24589827	0.24754166	0.23588839
1725493800	0.24543949	-0.000309	-0.13	0.24290063	0.24977333	0.23224423
1725407400	0.24574869	-0.008928	-3.51	0.25464023	0.25601257	0.24465243
1725321000	0.25467637	0.01066443	4.37	0.26955216	0.27139532	0.24438941
1725234600	0.24401194	-0.008126	-3.22	0.25211141	0.25249992	0.24159154
1725148200	0.25213751	-0.001545	-0.61	0.25350181	0.2541674	0.25027829
1725061800	0.25368251	-4.1E-5	-0.02	0.25355703	0.25487013	0.24506704
1724975400	0.25372367	-0.000542	-0.21	0.25376684	0.26058433	0.25178414
1724889000	0.25426578	0.00692992	2.80	0.24682588	0.25642818	0.24298395
1724802600	0.24733586	-0.022022	-8.18	0.26966159	0.27104798	0.24180336
1724716200	0.26935741	-0.006265	-2.27	0.27554746	0.27738158	0.26784353
1724629800	0.27562275	-0.001558	-0.56	0.27812145	0.28026077	0.27472727
1724543400	0.2771808	-0.000366	-0.13	0.27781928	0.2828187	0.27471823
1724457000	0.27754722	0.014158	5.38	0.26326675	0.28066032	0.26326273
1724370600	0.26338922	-0.000535	-0.20	0.26955216	0.27139532	0.25925717
1724284200	0.2639243	0.0049673	1.92	0.25881144	0.26536992	0.25556282
1724197800	0.258957	-0.005571	-2.11	0.26458989	0.27047776	0.25667715
1724111400	0.26452765	0.00069872	0.26	0.26955216	0.27139532	0.25780352
1724025000	0.26382893	0.00144662	0.55	0.26228092	0.26909137	0.26091762
1723938600	0.26238231	0.00184918	0.71	0.26039258	0.26364522	0.2599087
1723852200	0.26053313	0.00203089	0.79	0.2580796	0.26385804	0.2562535