Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00010039 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720569721 | WIFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/WIFI | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/WIFI | 0 | 2 hours ago |
0.3715 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720569721 | WIFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIFI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIFI | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 0.3082234 | 0.0055345 | 1.83 | 0.30272102 | 0.31186856 | 0.30157758 | 0 |
1720482600 | 0.3026889 | 0.00921882 | 3.14 | 0.36944122 | 0.37080953 | 0.29145124 | 0 |
1720396200 | 0.29347008 | -0.014356 | -4.66 | 0.30739418 | 0.30843723 | 0.29347008 | 0 |
1720309800 | 0.30782585 | 0.00845484 | 2.82 | 0.29917826 | 0.30919919 | 0.29699176 | 0 |
1720223400 | 0.29937101 | -0.009104 | -2.95 | 0.30584917 | 0.31191674 | 0.28431552 | 0 |
1720137000 | 0.30847538 | -0.022294 | -6.74 | 0.33106513 | 0.33224873 | 0.30697856 | 0 |
1720050600 | 0.33076898 | -0.012217 | -3.56 | 0.34312298 | 0.34389799 | 0.32628055 | 0 |
1719964200 | 0.34298645 | -0.00214 | -0.62 | 0.34498119 | 0.34733835 | 0.34117742 | 0 |
1719877800 | 0.34512676 | 0.00025599 | 0.07 | 0.36944122 | 0.37080953 | 0.3435667 | 0 |
1719791400 | 0.34487077 | 0.00637276 | 1.88 | 0.33871184 | 0.34667578 | 0.33636874 | 0 |
1719705000 | 0.33849801 | -0.000289 | -0.09 | 0.33878312 | 0.3415328 | 0.3380061 | 0 |
1719618600 | 0.33878713 | -0.00687 | -1.99 | 0.34623908 | 0.34954191 | 0.33759651 | 0 |
1719532200 | 0.34565682 | 0.00766879 | 2.27 | 0.33817074 | 0.34819468 | 0.33761759 | 0 |
1719445800 | 0.33798803 | -0.002736 | -0.80 | 0.36944122 | 0.37080953 | 0.33388208 | 0 |
1719359400 | 0.34072366 | 0.00410294 | 1.22 | 0.33692189 | 0.34388594 | 0.33485385 | 0 |
1719273000 | 0.33662072 | -0.00663 | -1.93 | 0.34318522 | 0.34432264 | 0.32516722 | 0 |
1719186600 | 0.34325047 | -0.007522 | -2.14 | 0.35077069 | 0.35318607 | 0.34226765 | 0 |
1719100200 | 0.35077269 | -0.002336 | -0.66 | 0.35333164 | 0.35333164 | 0.34903795 | 0 |
1719013800 | 0.35310877 | 0.00044975 | 0.13 | 0.35243816 | 0.35596286 | 0.34595699 | 0 |
1718927400 | 0.35265902 | -0.003934 | -1.10 | 0.35663647 | 0.36300622 | 0.34990834 | 0 |
1718841000 | 0.35659331 | 0.00739172 | 2.12 | 0.3493833 | 0.35987204 | 0.34783829 | 0 |
1718754600 | 0.34920159 | -0.002556 | -0.73 | 0.35271825 | 0.35275138 | 0.33889856 | 0 |
1718668200 | 0.35175752 | -0.011626 | -3.20 | 0.36944122 | 0.37080953 | 0.34854203 | 0 |
1718581800 | 0.36338369 | 0.00550138 | 1.54 | 0.35763736 | 0.36640342 | 0.35544786 | 0 |
1718495400 | 0.35788231 | 0.0085733 | 2.45 | 0.34932708 | 0.36038202 | 0.34860829 | 0 |
1718409000 | 0.34930901 | 0.00079509 | 0.23 | 0.34889139 | 0.35403838 | 0.33770091 | 0 |
1718322600 | 0.34851392 | -0.008886 | -2.49 | 0.35703101 | 0.35731009 | 0.34438387 | 0 |
1718236200 | 0.35739944 | 0.00614789 | 1.75 | 0.35136901 | 0.36673571 | 0.34785636 | 0 |
1718149800 | 0.35125155 | -0.016817 | -4.57 | 0.36823152 | 0.3684574 | 0.34475431 | 0 |
1718063400 | 0.36806889 | -0.003793 | -1.02 | 0.36944122 | 0.37240674 | 0.36680899 | 0 |
1717977000 | 0.37186162 | 0.00215838 | 0.58 | 0.36944122 | 0.37321689 | 0.36813514 | 0 |
1717890600 | 0.36970324 | 0.00040056 | 0.11 | 0.36914206 | 0.37220696 | 0.36833894 | 0 |
1717804200 | 0.36930268 | -0.013497 | -3.53 | 0.38261339 | 0.38538215 | 0.36559729 | 0 |
1717717800 | 0.38280012 | -0.00537 | -1.38 | 0.38810472 | 0.38931041 | 0.37793722 | 0 |
1717631400 | 0.38816998 | 0.00536685 | 1.40 | 0.36825862 | 0.39018782 | 0.36575088 | 0 |
1717545000 | 0.38280313 | 0.00518213 | 1.37 | 0.37809684 | 0.38453987 | 0.37566439 | 0 |
1717458600 | 0.377621 | -0.00184 | -0.48 | 0.37901541 | 0.38644829 | 0.37723851 | 0 |
1717372200 | 0.37946114 | -0.003344 | -0.87 | 0.38280413 | 0.38499565 | 0.37656289 | 0 |
1717285800 | 0.38280514 | 0.00501348 | 1.33 | 0.37781475 | 0.38413932 | 0.37649161 | 0 |
1717199400 | 0.37779166 | 0.00170362 | 0.45 | 0.37594649 | 0.38577066 | 0.37371081 | 0 |
1717113000 | 0.37608804 | -0.0019 | -0.50 | 0.37813399 | 0.38360022 | 0.37180139 | 0 |
1717026600 | 0.37798842 | -0.007944 | -2.06 | 0.3855257 | 0.38969189 | 0.37559713 | 0 |
1716940200 | 0.38593228 | -0.004989 | -1.28 | 0.39001414 | 0.39394541 | 0.37849338 | 0 |
1716853800 | 0.39092167 | 0.00694599 | 1.81 | 0.36825862 | 0.3986005 | 0.36575088 | 0 |
1716767400 | 0.38397568 | 0.0077752 | 2.07 | 0.37647454 | 0.38950316 | 0.37468358 | 0 |
1716681000 | 0.37620048 | 0.00181003 | 0.48 | 0.37367567 | 0.37891201 | 0.37265671 | 0 |
1716594600 | 0.37439045 | -0.002907 | -0.77 | 0.37850744 | 0.38396263 | 0.36507024 | 0 |
1716508200 | 0.37729774 | 0.00163234 | 0.43 | 0.37519858 | 0.39568718 | 0.3583923 | 0 |
1716421800 | 0.3756654 | -0.005042 | -1.32 | 0.38041886 | 0.38276498 | 0.36692745 | 0 |
1716335400 | 0.38070698 | 0.01322638 | 3.60 | 0.36825862 | 0.38499364 | 0.36461949 | 0 |
1716249000 | 0.3674806 | 0.05944192 | 19.30 | 0.29582322 | 0.36983374 | 0.28837027 | 0 |
1716162600 | 0.30803868 | -0.005604 | -1.79 | 0.31349387 | 0.31489532 | 0.30702173 | 0 |
1716076200 | 0.31364245 | 0.00353975 | 1.14 | 0.31029043 | 0.31594941 | 0.30989589 | 0 |
1715989800 | 0.3101027 | 0.01463787 | 4.95 | 0.29536846 | 0.3129618 | 0.29450611 | 0 |
1715903400 | 0.29546483 | -0.00947 | -3.11 | 0.3048533 | 0.30525286 | 0.29369596 | 0 |
1715817000 | 0.30493462 | 0.01555844 | 5.38 | 0.28969943 | 0.305289 | 0.2875019 | 0 |
1715730600 | 0.28937618 | -0.006634 | -2.24 | 0.29582322 | 0.29703393 | 0.28720073 | 0 |
1715644200 | 0.29600995 | 0.0019034 | 0.65 | 0.2986753 | 0.30228232 | 0.29331649 | 0 |
1715557800 | 0.29410655 | 0.00202085 | 0.69 | 0.29243506 | 0.29613845 | 0.2914914 | 0 |
1715471400 | 0.2920857 | -9.6E-5 | -0.03 | 0.29251136 | 0.29527007 | 0.29005883 | 0 |
1715385000 | 0.29218208 | -0.012485 | -4.10 | 0.30416162 | 0.30643043 | 0.28916235 | 0 |
1715298600 | 0.30466758 | 0.00622619 | 2.09 | 0.2986753 | 0.3069113 | 0.2964085 | 0 |
1715212200 | 0.29844139 | -0.004554 | -1.50 | 0.30241383 | 0.30493462 | 0.29511146 | 0 |
1715125800 | 0.30299509 | -0.005065 | -1.64 | 0.30803466 | 0.31415143 | 0.3019962 | 0 |
1715039400 | 0.30805976 | -0.006725 | -2.14 | 0.31601868 | 0.32852527 | 0.30589636 | 0 |
1714953000 | 0.31478489 | 0.00188232 | 0.60 | 0.31281825 | 0.3182383 | 0.30872836 | 0 |
1714866600 | 0.31290257 | 0.0011585 | 0.37 | 0.31137564 | 0.3178518 | 0.31085562 | 0 |
1714780200 | 0.31174407 | 0.01163419 | 3.88 | 0.30010285 | 0.31374685 | 0.29723973 | 0 |
1714693800 | 0.30010988 | 0.00100089 | 0.33 | 0.29876766 | 0.30242487 | 0.2907214 | 0 |
1714607400 | 0.29910899 | -0.004236 | -1.40 | 0.30230039 | 0.30313061 | 0.28251653 | 0 |
1714521000 | 0.30334545 | -0.019442 | -6.02 | 0.32210432 | 0.32615506 | 0.29291593 | 0 |
1714434600 | 0.32278697 | -0.005032 | -1.53 | 0.31601868 | 0.32852527 | 0.31196694 | 0 |
1714348200 | 0.32781852 | 0.00120267 | 0.37 | 0.32662589 | 0.33601034 | 0.32610787 | 0 |
1714261800 | 0.32661585 | 0.01255478 | 4.00 | 0.31438433 | 0.32927618 | 0.30924336 | 0 |
1714175400 | 0.31406107 | -0.002898 | -0.91 | 0.31675253 | 0.3178247 | 0.31158747 | 0 |
1714089000 | 0.31695933 | 0.00224672 | 0.71 | 0.31518243 | 0.32016679 | 0.30844626 | 0 |
1714002600 | 0.31471261 | -0.008452 | -2.62 | 0.32349573 | 0.33047886 | 0.31161658 | 0 |
1713916200 | 0.32316444 | 0.00180602 | 0.56 | 0.32122491 | 0.32755449 | 0.31671739 | 0 |
1713829800 | 0.32135842 | 0.00535279 | 1.69 | 0.31601868 | 0.32852527 | 0.31196694 | 0 |
1713743400 | 0.31600563 | -0.000386 | -0.12 | 0.31619637 | 0.32088759 | 0.3131917 | 0 |
1713657000 | 0.31639113 | 0.00835847 | 2.71 | 0.30669546 | 0.31837885 | 0.30329425 | 0 |
1713570600 | 0.30803266 | 0.00014356 | 0.05 | 0.30735803 | 0.31353804 | 0.28823575 | 0 |
1713484200 | 0.3078891 | 0.00846689 | 2.83 | 0.30011188 | 0.31064781 | 0.29688133 | 0 |
1713397800 | 0.29942221 | -0.010303 | -3.33 | 0.30950237 | 0.31317062 | 0.29377527 | 0 |
1713311400 | 0.30972523 | -0.001654 | -0.53 | 0.31089477 | 0.31364847 | 0.30116598 | 0 |
1713225000 | 0.31137966 | -0.00598 | -1.88 | 0.31601868 | 0.32852527 | 0.30494064 | 0 |
1713138600 | 0.31735989 | 0.01333982 | 4.39 | 0.30197512 | 0.31837784 | 0.29261376 | 0 |
1713052200 | 0.30402007 | -0.021586 | -6.63 | 0.3241071 | 0.3312107 | 0.29003273 | 0 |
1712965800 | 0.32560592 | -0.026488 | -7.52 | 0.35174045 | 0.35664651 | 0.31436927 | 0 |
1712879400 | 0.35209383 | -0.003295 | -0.93 | 0.35497803 | 0.36301024 | 0.34906506 | 0 |
1712793000 | 0.35538863 | 0.00309904 | 0.88 | 0.35191212 | 0.35710228 | 0.34308081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions