ProjectWITHWIKEN

$ 0.005839

-0.00049

(

-7.75%

)

Official Links

Website

Announcement

Info

Rank 614

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006423

Exchange

GATE

Ask

$ 0.007007

Last Trade Time

03:35:30

Volume (24h)

$ 19,358

Last Trade Size

143.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005795

Fully Diluted Market Cap

$ 7,006,800

Genesis Date

9/07/2019

Days Range 0.005784-0.006407

52 Weeks Range 0.004628-0.020931

Circulating Supply 963,417,217 / 1,200,000,000

80.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006902	Gate.io	28038	/cdn/crypto/logos/exchanges/GATE.png	$ 188.89	1723790910	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	91.6310743007	43 minutes ago
1.0E-7	Gate.io	2560.79	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000280	1723781156	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	8.36892569935	3 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723766537	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	7 hours ago

s	Change %
1	-14.0181741342	CX
4	-29.7845194046	CX
12	-28.3640905221	CX
26	-25.0648415633	CX
52	-9.04800252965	CX
156	-37.9989339087	CX
260	-79.2048629067	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

AGCO Responds to TAFE's Amended 13D Filing

AGCO Responds to TAFE's Amended 13D Filing PR Newswire DULUTH, Ga., Aug. 7, 2024 Reiterates confidence in...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00705445	0.00619145	21176
1723679400	0.00647345	-0.00079	-10.88	0.00726271	0.00735609	0.00643367	23747
1723593000	0.0072631	0.00072915	11.16	0.00652909	0.00733708	0.00643364	216
1723506600	0.00653395	6.2E-5	0.96	0.00679097	0.00725948	0.00579025	5575
1723420200	0.00647149	0.00038511	6.33	0.00611086	0.00735727	0.00609736	2513
1723333800	0.00608638	-0.000589	-8.82	0.00669665	0.00725389	0.00604511	512
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	25367
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00567757	2016
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	47499
1722988200	0.00615863	0.00073185	13.49	0.00539928	0.00683604	0.00539928	3274
1722901800	0.00542678	-0.000976	-15.24	0.00667359	0.00721131	0.00542564	4759
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	139749
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00745799	0.006589	1172
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00761666	0.0063667	5079
1722556200	0.00717648	-0.000588	-7.57	0.00775942	0.00842648	0.00685218	9344
1722469800	0.00776452	0.00047889	6.57	0.00727871	0.00863086	0.00596535	79201
1722383400	0.00728563	-0.000733	-9.14	0.00801888	0.00803737	0.00718341	2757
1722297000	0.00801872	0.00051432	6.85	0.00789464	0.0084	0.00735486	14988
1722210600	0.0075044	1.5E-5	0.20	0.0081363	0.00819256	0.00740269	1427
1722124200	0.00748956	-0.000659	-8.09	0.00814955	0.00832639	0.00748753	125178
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00818447	0.00735486	31849
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00788981	0.00698434	15645
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.00872181	0.00782203	35749
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00871227	0.00785533	3442
1721692200	0.00810984	-4.0E-5	-0.49	0.00683015	0.008233	0.00593218	2650
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	13780
1721519400	0.00806491	-0.000615	-7.09	0.00867687	0.00879078	0.00798109	110267
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00870987	0.00780888	629073
1721346600	0.00831461	-0.000669	-7.45	0.00897188	0.00902249	0.0082199	825135
1721260200	0.00898372	0.00051002	6.02	0.00846175	0.00906755	0.00783248	474343
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00772729	888816
1721087400	0.00841721	0.00047895	6.03	0.00683015	0.00842952	0.00593218	709133
1721001000	0.00793826	-0.000354	-4.27	0.00829278	0.00845641	0.00778836	1006216
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.00883122	0.00809035	321011
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00936573	0.00792073	1246
1720741800	0.00803017	-5.6E-5	-0.69	0.00806672	0.00864376	0.00744038	272702
1720655400	0.00808575	0.00054059	7.16	0.00753196	0.00818738	0.00745906	1081051
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.00866864	0.00731817	676956
1720482600	0.00736494	0.00066204	9.88	0.00683015	0.00795554	0.00593218	469966
1720396200	0.0067029	-0.000858	-11.35	0.00755917	0.00756873	0.00670026	586756
1720309800	0.00756091	0.00075817	11.15	0.00678865	0.00760239	0.006726	484249
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00725863	0.00593218	191507
1720137000	0.00686729	-0.00096	-12.27	0.00782113	0.00928802	0.00684622	2168
1720050600	0.00782691	0.00038578	5.18	0.00806926	0.00808486	0.00771548	903
1719964200	0.00744113	-0.000723	-8.86	0.00817375	0.0082161	0.00742252	430
1719877800	0.00816454	1.0E-5	0.12	0.00598373	0.00829298	0.00583342	325725
1719791400	0.00815424	-0.000364	-4.27	0.00852475	0.00863224	0.00799311	162440
1719705000	0.00851821	7.2E-5	0.85	0.00844366	0.00855175	0.00791506	396127
1719618600	0.00844618	0.00044502	5.56	0.00800939	0.00925875	0.0078888	854060
1719532200	0.00800116	0.0001	1.27	0.00790566	0.00871802	0.00787288	725549
1719445800	0.00790142	-0.001362	-14.70	0.00598373	0.00926574	0.00583342	459522
1719359400	0.0092635	0.00202649	28.00	0.00723151	0.00935968	0.00722799	11161
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.00798957	0.00702808	162958
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.0083724	0.00759015	207
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.0083655	0.00766983	746
1719013800	0.00768616	0.00119813	18.47	0.00648815	0.00841062	0.00646229	2650
1718927400	0.00648803	0.00065191	11.17	0.00584705	0.00730859	0.00583253	2795
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.0071719	0.00582338	200622
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00512241	327243
1718668200	0.00597784	-0.001352	-18.44	0.00791933	0.00794005	0.00586239	831026
1718581800	0.00733029	0.0007122	10.76	0.00661764	0.0073597	0.00660001	16816
1718495400	0.00661809	-0.001305	-16.47	0.00791933	0.00796371	0.0046281	445689
1718409000	0.00792283	0.00057573	7.84	0.00735299	0.00804001	0.00467401	1016980
1718322600	0.0073471	-0.000841	-10.27	0.00818986	0.00820507	0.00728497	108135
1718236200	0.00818817	0.00077642	10.48	0.00740597	0.00839879	0.00735972	2287
1718149800	0.00741175	-0.000925	-11.10	0.00834427	0.00834427	0.00727794	2255
1718063400	0.0083367	0.00067468	8.81	0.00948045	0.00962436	0.00761155	192645
1717977000	0.00766202	-0.001351	-14.99	0.00900733	0.00901313	0.00762075	3050
1717890600	0.00901268	0.00069241	8.32	0.00831412	0.00902296	0.0076239	2225
1717804200	0.00832027	-0.000881	-9.57	0.00919835	0.00970893	0.00762429	17631
1717717800	0.00920119	-0.000753	-7.56	0.00996175	0.00997379	0.00912602	104166
1717631400	0.00995394	0.00078077	8.51	0.00948045	0.0191565	0.00887386	193567
1717545000	0.00917317	0.0002306	2.58	0.00894451	0.00967924	0.00892398	189861
1717458600	0.00894257	-0.000549	-5.78	0.00948045	0.00962436	0.00887386	560330
1717372200	0.00949147	1.4E-5	0.15	0.0094805	0.00957585	0.00943124	279700
1717285800	0.00947735	-0.000642	-6.34	0.01012504	0.01017184	0.00947524	4245
1717199400	0.01011971	-0.000132	-1.29	0.01025433	0.01031229	0.00950307	36081
1717113000	0.01025202	0.00011124	1.10	0.0101375	0.01157955	0.0101375	3702
1717026600	0.01014078	-0.002849	-21.93	0.01161243	0.01239158	0.00939391	25976
1716940200	0.01298973	0.00397657	44.12	0.00902111	0.01302128	0.00878306	293683
1716853800	0.00901316	0.00010935	1.23	0.00880652	0.01786328	0.00820353	618180
1716767400	0.00890381	0.00059581	7.17	0.00831182	0.00895498	0.00823806	264846
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00822154	974
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00830383	0.00799748	346574
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00840232	0.00798178	715095
1716421800	0.00829369	-0.000828	-9.08	0.00911706	0.00917703	0.00827785	698411
1716335400	0.00912212	0.00055652	6.50	0.00857392	0.009221	0.00843742	319176
1716249000	0.0085656	-4.4E-5	-0.51	0.00880652	0.01786328	0.0082734	588200
1716162600	0.00860969	-0.000102	-1.17	0.00870228	0.00879691	0.00857517	1043579
1716076200	0.00871138	8.0E-6	0.09	0.0087065	0.00876002	0.00866645	191107
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.00877026	0.0084712	741443
1715903400	0.00848548	-0.000801	-8.63	0.00927641	0.0093376	0.00839847	435355