ProjectWITHWIKEN

$ 0.007132

-0.000712

(

-9.08%

)

Official Links

Website

Announcement

Info

Rank 626

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007132

Exchange

GATE

Ask

$ 0.007781

Last Trade Time

14:35:28

Volume (24h)

$ 42,780

Last Trade Size

955.67

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.007074

Fully Diluted Market Cap

$ 8,558,784

Genesis Date

9/07/2019

Days Range 0.006984-0.007874

52 Weeks Range 0.004628-0.020931

Circulating Supply 963,417,217 / 1,200,000,000

80.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00775	Gate.io	311686.584172	/cdn/crypto/logos/exchanges/GATE.png	$ 2,471.83	1721924090	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	95.2835326578	Recently
1.1E-7	Gate.io	15428.2650342	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001839	1721910289	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	4.71646734217	4 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721865735	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	16 hours ago

s	Change %
1	-20.5036179708	CX
4	-9.78210547886	CX
12	-12.5220770046	CX
26	4.74103749479	CX
52	6.28280209218	CX
156	74.3417257394	CX
260	-74.5988059268	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.00872181	0.00782203	35749
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00871227	0.00785533	3442
1721692200	0.00810984	-4.0E-5	-0.49	0.00683015	0.008233	0.00593218	2650
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	13780
1721519400	0.00806491	-0.000615	-7.09	0.00867687	0.00879078	0.00798109	110267
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00870987	0.00780888	629073
1721346600	0.00831461	-0.000669	-7.45	0.00897188	0.00902249	0.0082199	825135
1721260200	0.00898372	0.00051002	6.02	0.00846175	0.00906755	0.00783248	474343
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00772729	888816
1721087400	0.00841721	0.00047895	6.03	0.00683015	0.00842952	0.00593218	709133
1721001000	0.00793826	-0.000354	-4.27	0.00829278	0.00845641	0.00778836	1006216
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.00883122	0.00809035	321011
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00936573	0.00792073	1246
1720741800	0.00803017	-5.6E-5	-0.69	0.00806672	0.00864376	0.00744038	272702
1720655400	0.00808575	0.00054059	7.16	0.00753196	0.00818738	0.00745906	1081051
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.00866864	0.00731817	676956
1720482600	0.00736494	0.00066204	9.88	0.00683015	0.00795554	0.00593218	469966
1720396200	0.0067029	-0.000858	-11.35	0.00755917	0.00756873	0.00670026	586756
1720309800	0.00756091	0.00075817	11.15	0.00678865	0.00760239	0.006726	484249
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00725863	0.00593218	191507
1720137000	0.00686729	-0.00096	-12.27	0.00782113	0.00928802	0.00684622	2168
1720050600	0.00782691	0.00038578	5.18	0.00806926	0.00808486	0.00771548	903
1719964200	0.00744113	-0.000723	-8.86	0.00817375	0.0082161	0.00742252	430
1719877800	0.00816454	1.0E-5	0.12	0.00598373	0.00829298	0.00583342	325725
1719791400	0.00815424	-0.000364	-4.27	0.00852475	0.00863224	0.00799311	162440
1719705000	0.00851821	7.2E-5	0.85	0.00844366	0.00855175	0.00791506	396127
1719618600	0.00844618	0.00044502	5.56	0.00800939	0.00925875	0.0078888	854060
1719532200	0.00800116	0.0001	1.27	0.00790566	0.00871802	0.00787288	725549
1719445800	0.00790142	-0.001362	-14.70	0.00598373	0.00926574	0.00583342	459522
1719359400	0.0092635	0.00202649	28.00	0.00723151	0.00935968	0.00722799	11161
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.00798957	0.00702808	162958
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.0083724	0.00759015	207
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.0083655	0.00766983	746
1719013800	0.00768616	0.00119813	18.47	0.00648815	0.00841062	0.00646229	2650
1718927400	0.00648803	0.00065191	11.17	0.00584705	0.00730859	0.00583253	2795
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.0071719	0.00582338	200622
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00512241	327243
1718668200	0.00597784	-0.001352	-18.44	0.00791933	0.00794005	0.00586239	831026
1718581800	0.00733029	0.0007122	10.76	0.00661764	0.0073597	0.00660001	16816
1718495400	0.00661809	-0.001305	-16.47	0.00791933	0.00796371	0.0046281	445689
1718409000	0.00792283	0.00057573	7.84	0.00735299	0.00804001	0.00467401	1016980
1718322600	0.0073471	-0.000841	-10.27	0.00818986	0.00820507	0.00728497	108135
1718236200	0.00818817	0.00077642	10.48	0.00740597	0.00839879	0.00735972	2287
1718149800	0.00741175	-0.000925	-11.10	0.00834427	0.00834427	0.00727794	2255
1718063400	0.0083367	0.00067468	8.81	0.00948045	0.00962436	0.00761155	192645
1717977000	0.00766202	-0.001351	-14.99	0.00900733	0.00901313	0.00762075	3050
1717890600	0.00901268	0.00069241	8.32	0.00831412	0.00902296	0.0076239	2225
1717804200	0.00832027	-0.000881	-9.57	0.00919835	0.00970893	0.00762429	17631
1717717800	0.00920119	-0.000753	-7.56	0.00996175	0.00997379	0.00912602	104166
1717631400	0.00995394	0.00078077	8.51	0.00948045	0.0191565	0.00887386	193567
1717545000	0.00917317	0.0002306	2.58	0.00894451	0.00967924	0.00892398	189861
1717458600	0.00894257	-0.000549	-5.78	0.00948045	0.00962436	0.00887386	560330
1717372200	0.00949147	1.4E-5	0.15	0.0094805	0.00957585	0.00943124	279700
1717285800	0.00947735	-0.000642	-6.34	0.01012504	0.01017184	0.00947524	4245
1717199400	0.01011971	-0.000132	-1.29	0.01025433	0.01031229	0.00950307	36081
1717113000	0.01025202	0.00011124	1.10	0.0101375	0.01157955	0.0101375	3702
1717026600	0.01014078	-0.002849	-21.93	0.01161243	0.01239158	0.00939391	25976
1716940200	0.01298973	0.00397657	44.12	0.00902111	0.01302128	0.00878306	293683
1716853800	0.00901316	0.00010935	1.23	0.00880652	0.01786328	0.00820353	618180
1716767400	0.00890381	0.00059581	7.17	0.00831182	0.00895498	0.00823806	264846
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00822154	974
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00830383	0.00799748	346574
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00840232	0.00798178	715095
1716421800	0.00829369	-0.000828	-9.08	0.00911706	0.00917703	0.00827785	698411
1716335400	0.00912212	0.00055652	6.50	0.00857392	0.009221	0.00843742	319176
1716249000	0.0085656	-4.4E-5	-0.51	0.00880652	0.01786328	0.0082734	588200
1716162600	0.00860969	-0.000102	-1.17	0.00870228	0.00879691	0.00857517	1043579
1716076200	0.00871138	8.0E-6	0.09	0.0087065	0.00876002	0.00866645	191107
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.00877026	0.0084712	741443
1715903400	0.00848548	-0.000801	-8.63	0.00927641	0.0093376	0.00839847	435355
1715817000	0.00928666	0.00066693	7.74	0.00861655	0.00929802	0.00809434	680751
1715730600	0.00861973	-0.000184	-2.09	0.00880652	0.01065777	0.00855617	794775
1715644200	0.0088033	0.00019678	2.29	0.00768575	0.01662471	0.00764765	727689
1715557800	0.00860652	9.6E-5	1.13	0.00851905	0.00865152	0.00848576	967283
1715471400	0.00851029	-2.0E-5	-0.23	0.00851622	0.00913741	0.00847021	846589
1715385000	0.00853026	-0.000293	-3.32	0.0088075	0.00918672	0.00848326	602866
1715298600	0.00882342	0.00026096	3.05	0.00856623	0.00887309	0.0084917	339011
1715212200	0.00856246	-0.000185	-2.11	0.0087268	0.00882117	0.00852272	549023
1715125800	0.00874711	-0.000731	-7.71	0.00947497	0.00959169	0.00871744	870525
1715039400	0.00947768	0.00051685	5.77	0.00768575	0.01755891	0.00764765	437709
1714953000	0.00896083	0.00065642	7.90	0.00830602	0.00902821	0.00819686	964173
1714866600	0.00830441	0.0001232	1.51	0.0081756	0.00902098	0.00815299	459897
1714780200	0.00818121	0.00049125	6.39	0.00768575	0.00884163	0.00764765	119995
1714693800	0.00768996	-0.000492	-6.01	0.00815328	0.00833341	0.00763451	204539
1714607400	0.0081821	0.00027227	3.44	0.0078815	0.01107705	0.00734697	605947
1714521000	0.00790983	-0.000389	-4.69	0.00829889	0.00881266	0.00784506	774457
1714434600	0.0082985	-0.000521	-5.91	0.00909129	0.01688107	0.00803556	1206714
1714348200	0.00881993	0.00057006	6.91	0.00824347	0.00894849	0.00824101	754940
1714261800	0.00824987	-4.4E-5	-0.53	0.00828713	0.00830659	0.00812558	1153565
1714175400	0.00829347	-8.9E-5	-1.06	0.008383	0.0090358	0.0082355	944423
1714089000	0.00838295	-0.000605	-6.73	0.00899798	0.00905813	0.00816354	944158