ProjectWITHWIKEN

$ 0.00718

-0.000056

(

-0.77%

)

Official Links

Website

Announcement

Info

Rank 591

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006582

Exchange

GATE

Ask

$ 0.00718

Last Trade Time

23:34:03

Volume (24h)

$ 38,077

Last Trade Size

178.77

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.007237

Fully Diluted Market Cap

$ 8,616,264

Genesis Date

9/07/2019

Days Range 0.007134-0.007291

52 Weeks Range 0.004628-0.020931

Circulating Supply 963,417,217 / 1,200,000,000

80.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007111	Gate.io	8000	/cdn/crypto/logos/exchanges/GATE.png	$ 56.89	1726656946	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	100	16 minutes ago
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726646967	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	0	3 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726617736	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00749221	-0.00031199	-4.16419187396	0.00611131	0.00886846	1296.38	CX
4	0.00708089	9.933E-5	1.4027897623	0.00577952	0.00886846	2120.18111111	CX
12	0.00598373	0.00119649	19.9957217321	0.00539928	0.00936573	148685.03247	CX
26	0.01607133	-0.00889111	-55.3228015354	0.0046281	0.0191565	325052.300265	CX
52	0.00558102	0.0015992	28.6542603323	0.0046281	0.02093111	811683.643716	CX
156	0.00802564	-0.00084542	-10.5339885666	0.00359807	0.0385592	818962.194822	CX
260	0.02807868	-0.02089846	-74.4282138619	0.00312715	0.05129737	917465.360914	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.00733663	0.00638351	770
1726530600	0.0069996	-0.000689	-8.96	0.00769283	0.00886846	0.00690652	1164
1726444200	0.00768838	0.00108639	16.46	0.00660103	0.00773149	0.00653493	1946
1726357800	0.00660199	-0.000668	-9.19	0.00726503	0.00727777	0.00654572	1754
1726271400	0.00727043	0.00087084	13.61	0.00639901	0.00727588	0.00634268	2017
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	0
1726098600	0.00631062	-0.001179	-15.74	0.00749221	0.00750619	0.00611131	125
1726012200	0.00748916	0.00063446	9.26	0.00683484	0.00754444	0.00677145	1722
1725925800	0.0068547	0.00025857	3.92	0.00646412	0.00705445	0.00602107	3162
1725839400	0.00659613	0.0006454	10.85	0.00595924	0.00663791	0.00594	568
1725753000	0.00595073	-0.000515	-7.97	0.00647832	0.00707734	0.00592345	2192
1725666600	0.00646535	0.00028863	4.67	0.00617872	0.00683209	0.00577952	805
1725580200	0.00617672	-0.00077	-11.08	0.00696063	0.00698833	0.00613531	1104
1725493800	0.00694665	2.8E-5	0.40	0.00689024	0.00702042	0.00618263	546
1725407400	0.006919	0.00041096	6.31	0.00650464	0.00698664	0.00633287	752
1725321000	0.00650804	0.00020953	3.33	0.00646412	0.00705445	0.00619145	3801
1725234600	0.00629851	-0.000776	-10.97	0.00707487	0.00708465	0.00629698	5936
1725148200	0.00707454	-1.7E-5	-0.24	0.00709277	0.00712173	0.00646783	7830
1725061800	0.00709167	-3.3E-5	-0.46	0.00711567	0.00718571	0.00637027	353
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.00790267	0.00706539	2176
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00722406	0.00644919	1399
1724802600	0.00715921	-0.000389	-5.15	0.007545	0.0082154	0.0067663	970
1724716200	0.00754863	-0.000165	-2.14	0.00772305	0.00831994	0.0069553	2602
1724629800	0.00771313	3.3E-5	0.43	0.00770371	0.0078	0.00766106	824
1724543400	0.00768057	0.00063809	9.06	0.00705168	0.00836409	0.00700487	4771
1724457000	0.00704248	-0.000204	-2.82	0.00724614	0.0077783	0.00667985	2704
1724370600	0.00724629	0.00051649	7.67	0.00646412	0.00739533	0.00619145	4080
1724284200	0.0067298	-0.000364	-5.13	0.00708089	0.00722275	0.00660082	1159
1724197800	0.0070935	0.00056051	8.58	0.00653387	0.00735979	0.00587718	622
1724111400	0.00653299	-0.001108	-14.50	0.00646412	0.00711384	0.00619145	4161
1724025000	0.00764105	0.00110355	16.88	0.00654383	0.00782679	0.00652591	1552
1723938600	0.0065375	0.00064484	10.94	0.00588781	0.00711206	0.00588428	676
1723852200	0.00589266	-0.000443	-6.99	0.00633176	0.00640745	0.00577023	2560
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00705445	0.00619145	21176
1723679400	0.00647345	-0.00079	-10.88	0.00726271	0.00735609	0.00643367	23747
1723593000	0.0072631	0.00072915	11.16	0.00652909	0.00733708	0.00643364	216
1723506600	0.00653395	6.2E-5	0.96	0.00679097	0.00725948	0.00579025	5575
1723420200	0.00647149	0.00038511	6.33	0.00611086	0.00735727	0.00609736	2513
1723333800	0.00608638	-0.000589	-8.82	0.00669665	0.00725389	0.00604511	512
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	25367
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00567757	2016
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	47499
1722988200	0.00615863	0.00073185	13.49	0.00539928	0.00683604	0.00539928	3274
1722901800	0.00542678	-0.000976	-15.24	0.00667359	0.00721131	0.00542564	4759
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	139749
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00745799	0.006589	1172
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00761666	0.0063667	5079
1722556200	0.00717648	-0.000588	-7.57	0.00775942	0.00842648	0.00685218	9344
1722469800	0.00776452	0.00047889	6.57	0.00727871	0.00863086	0.00596535	79201
1722383400	0.00728563	-0.000733	-9.14	0.00801888	0.00803737	0.00718341	2757
1722297000	0.00801872	0.00051432	6.85	0.00789464	0.0084	0.00735486	14988
1722210600	0.0075044	1.5E-5	0.20	0.0081363	0.00819256	0.00740269	1427
1722124200	0.00748956	-0.000659	-8.09	0.00814955	0.00832639	0.00748753	125178
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00818447	0.00735486	31849
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00788981	0.00698434	15645
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.00872181	0.00782203	35749
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00871227	0.00785533	3442
1721692200	0.00810984	-4.0E-5	-0.49	0.00683015	0.008233	0.00593218	2650
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	13780
1721519400	0.00806491	-0.000615	-7.09	0.00867687	0.00879078	0.00798109	110267
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00870987	0.00780888	629073
1721346600	0.00831461	-0.000669	-7.45	0.00897188	0.00902249	0.0082199	825135
1721260200	0.00898372	0.00051002	6.02	0.00846175	0.00906755	0.00783248	474343
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00772729	888816
1721087400	0.00841721	0.00047895	6.03	0.00683015	0.00842952	0.00593218	709133
1721001000	0.00793826	-0.000354	-4.27	0.00829278	0.00845641	0.00778836	1006216
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.00883122	0.00809035	321011
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00936573	0.00792073	1246
1720741800	0.00803017	-5.6E-5	-0.69	0.00806672	0.00864376	0.00744038	272702
1720655400	0.00808575	0.00054059	7.16	0.00753196	0.00818738	0.00745906	1081051
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.00866864	0.00731817	676956
1720482600	0.00736494	0.00066204	9.88	0.00683015	0.00795554	0.00593218	469966
1720396200	0.0067029	-0.000858	-11.35	0.00755917	0.00756873	0.00670026	586756
1720309800	0.00756091	0.00075817	11.15	0.00678865	0.00760239	0.006726	484249
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00725863	0.00593218	191507
1720137000	0.00686729	-0.00096	-12.27	0.00782113	0.00928802	0.00684622	2168
1720050600	0.00782691	0.00038578	5.18	0.00806926	0.00808486	0.00771548	903
1719964200	0.00744113	-0.000723	-8.86	0.00817375	0.0082161	0.00742252	430
1719877800	0.00816454	1.0E-5	0.12	0.00598373	0.00829298	0.00583342	325725
1719791400	0.00815424	-0.000364	-4.27	0.00852475	0.00863224	0.00799311	162440
1719705000	0.00851821	7.2E-5	0.85	0.00844366	0.00855175	0.00791506	396127
1719618600	0.00844618	0.00044502	5.56	0.00800939	0.00925875	0.0078888	854060
1719532200	0.00800116	0.0001	1.27	0.00790566	0.00871802	0.00787288	725549
1719445800	0.00790142	-0.001362	-14.70	0.00598373	0.00926574	0.00583342	459522
1719359400	0.0092635	0.00202649	28.00	0.00723151	0.00935968	0.00722799	11161
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.00798957	0.00702808	162958
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.0083724	0.00759015	207
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.0083655	0.00766983	746
1719013800	0.00768616	0.00119813	18.47	0.00648815	0.00841062	0.00646229	2650
1718927400	0.00648803	0.00065191	11.17	0.00584705	0.00730859	0.00583253	2795
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.0071719	0.00582338	200622
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00512241	327243