ProjectWITHWIKEN

$ 0.008537

0.000075

(

0.88%

)

Official Links

Website

Announcement

Info

Rank 616

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00788

Exchange

GATE

Ask

$ 0.008537

Last Trade Time

03:30:17

Volume (24h)

$ 136,259

Last Trade Size

1,178.30

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.008536

Fully Diluted Market Cap

$ 10,243,932

Genesis Date

9/07/2019

Days Range 0.008462-0.008593

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 963,417,217 / 1,200,000,000

80.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008546	Gate.io	187373.008614	/cdn/crypto/logos/exchanges/GATE.png	$ 1,597.10	1721187215	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	59.4823410246	10 minutes ago
1.3E-7	Gate.io	127633.101412	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016062	1721187215	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	40.5176589754	10 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721174536	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00772729	888816
1721087400	0.00841721	0.00047895	6.03	0.00683015	0.00842952	0.00593218	709133
1721001000	0.00793826	-0.000354	-4.27	0.00829278	0.00845641	0.00778836	1006216
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.00883122	0.00809035	321011
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00936573	0.00792073	1246
1720741800	0.00803017	-5.6E-5	-0.69	0.00806672	0.00864376	0.00744038	272702
1720655400	0.00808575	0.00054059	7.16	0.00753196	0.00818738	0.00745906	1081051
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.00866864	0.00731817	676956
1720482600	0.00736494	0.00066204	9.88	0.00683015	0.00795554	0.00593218	469966
1720396200	0.0067029	-0.000858	-11.35	0.00755917	0.00756873	0.00670026	586756
1720309800	0.00756091	0.00075817	11.15	0.00678865	0.00760239	0.006726	484249
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00725863	0.00593218	191507
1720137000	0.00686729	-0.00096	-12.27	0.00782113	0.00928802	0.00684622	2168
1720050600	0.00782691	0.00038578	5.18	0.00806926	0.00808486	0.00771548	903
1719964200	0.00744113	-0.000723	-8.86	0.00817375	0.0082161	0.00742252	430
1719877800	0.00816454	1.0E-5	0.12	0.00598373	0.00829298	0.00583342	325725
1719791400	0.00815424	-0.000364	-4.27	0.00852475	0.00863224	0.00799311	162440
1719705000	0.00851821	7.2E-5	0.85	0.00844366	0.00855175	0.00791506	396127
1719618600	0.00844618	0.00044502	5.56	0.00800939	0.00925875	0.0078888	854060
1719532200	0.00800116	0.0001	1.27	0.00790566	0.00871802	0.00787288	725549
1719445800	0.00790142	-0.001362	-14.70	0.00598373	0.00926574	0.00583342	459522
1719359400	0.0092635	0.00202649	28.00	0.00723151	0.00935968	0.00722799	11161
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.00798957	0.00702808	162958
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.0083724	0.00759015	207
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.0083655	0.00766983	746
1719013800	0.00768616	0.00119813	18.47	0.00648815	0.00841062	0.00646229	2650
1718927400	0.00648803	0.00065191	11.17	0.00584705	0.00730859	0.00583253	2795
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.0071719	0.00582338	200622
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00512241	327243
1718668200	0.00597784	-0.001352	-18.44	0.00791933	0.00794005	0.00586239	831026
1718581800	0.00733029	0.0007122	10.76	0.00661764	0.0073597	0.00660001	16816
1718495400	0.00661809	-0.001305	-16.47	0.00791933	0.00796371	0.0046281	445689
1718409000	0.00792283	0.00057573	7.84	0.00735299	0.00804001	0.00467401	1016980
1718322600	0.0073471	-0.000841	-10.27	0.00818986	0.00820507	0.00728497	108135
1718236200	0.00818817	0.00077642	10.48	0.00740597	0.00839879	0.00735972	2287
1718149800	0.00741175	-0.000925	-11.10	0.00834427	0.00834427	0.00727794	2255
1718063400	0.0083367	0.00067468	8.81	0.00948045	0.00962436	0.00761155	192645
1717977000	0.00766202	-0.001351	-14.99	0.00900733	0.00901313	0.00762075	3050
1717890600	0.00901268	0.00069241	8.32	0.00831412	0.00902296	0.0076239	2225
1717804200	0.00832027	-0.000881	-9.57	0.00919835	0.00970893	0.00762429	17631
1717717800	0.00920119	-0.000753	-7.56	0.00996175	0.00997379	0.00912602	104166
1717631400	0.00995394	0.00078077	8.51	0.00948045	0.0191565	0.00887386	193567
1717545000	0.00917317	0.0002306	2.58	0.00894451	0.00967924	0.00892398	189861
1717458600	0.00894257	-0.000549	-5.78	0.00948045	0.00962436	0.00887386	560330
1717372200	0.00949147	1.4E-5	0.15	0.0094805	0.00957585	0.00943124	279700
1717285800	0.00947735	-0.000642	-6.34	0.01012504	0.01017184	0.00947524	4245
1717199400	0.01011971	-0.000132	-1.29	0.01025433	0.01031229	0.00950307	36081
1717113000	0.01025202	0.00011124	1.10	0.0101375	0.01157955	0.0101375	3702
1717026600	0.01014078	-0.002849	-21.93	0.01161243	0.01239158	0.00939391	25976
1716940200	0.01298973	0.00397657	44.12	0.00902111	0.01302128	0.00878306	293683
1716853800	0.00901316	0.00010935	1.23	0.00880652	0.01786328	0.00820353	618180
1716767400	0.00890381	0.00059581	7.17	0.00831182	0.00895498	0.00823806	264846
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00822154	974
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00830383	0.00799748	346574
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00840232	0.00798178	715095
1716421800	0.00829369	-0.000828	-9.08	0.00911706	0.00917703	0.00827785	698411
1716335400	0.00912212	0.00055652	6.50	0.00857392	0.009221	0.00843742	319176
1716249000	0.0085656	-4.4E-5	-0.51	0.00880652	0.01786328	0.0082734	588200
1716162600	0.00860969	-0.000102	-1.17	0.00870228	0.00879691	0.00857517	1043579
1716076200	0.00871138	8.0E-6	0.09	0.0087065	0.00876002	0.00866645	191107
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.00877026	0.0084712	741443
1715903400	0.00848548	-0.000801	-8.63	0.00927641	0.0093376	0.00839847	435355
1715817000	0.00928666	0.00066693	7.74	0.00861655	0.00929802	0.00809434	680751
1715730600	0.00861973	-0.000184	-2.09	0.00880652	0.01065777	0.00855617	794775
1715644200	0.0088033	0.00019678	2.29	0.00768575	0.01662471	0.00764765	727689
1715557800	0.00860652	9.6E-5	1.13	0.00851905	0.00865152	0.00848576	967283
1715471400	0.00851029	-2.0E-5	-0.23	0.00851622	0.00913741	0.00847021	846589
1715385000	0.00853026	-0.000293	-3.32	0.0088075	0.00918672	0.00848326	602866
1715298600	0.00882342	0.00026096	3.05	0.00856623	0.00887309	0.0084917	339011
1715212200	0.00856246	-0.000185	-2.11	0.0087268	0.00882117	0.00852272	549023
1715125800	0.00874711	-0.000731	-7.71	0.00947497	0.00959169	0.00871744	870525
1715039400	0.00947768	0.00051685	5.77	0.00768575	0.01755891	0.00764765	437709
1714953000	0.00896083	0.00065642	7.90	0.00830602	0.00902821	0.00819686	964173
1714866600	0.00830441	0.0001232	1.51	0.0081756	0.00902098	0.00815299	459897
1714780200	0.00818121	0.00049125	6.39	0.00768575	0.00884163	0.00764765	119995
1714693800	0.00768996	-0.000492	-6.01	0.00815328	0.00833341	0.00763451	204539
1714607400	0.0081821	0.00027227	3.44	0.0078815	0.01107705	0.00734697	605947
1714521000	0.00790983	-0.000389	-4.69	0.00829889	0.00881266	0.00784506	774457
1714434600	0.0082985	-0.000521	-5.91	0.00909129	0.01688107	0.00803556	1206714
1714348200	0.00881993	0.00057006	6.91	0.00824347	0.00894849	0.00824101	754940
1714261800	0.00824987	-4.4E-5	-0.53	0.00828713	0.00830659	0.00812558	1153565
1714175400	0.00829347	-8.9E-5	-1.06	0.008383	0.0090358	0.0082355	944423
1714089000	0.00838295	-0.000605	-6.73	0.00899798	0.00905813	0.00816354	944158
1714002600	0.008988	-0.000306	-3.29	0.00929747	0.00939056	0.00889931	809324
1713916200	0.00929369	-6.8E-5	-0.73	0.00935209	0.01002055	0.00922158	775886
1713829800	0.00936207	0.00026353	2.90	0.00909129	0.017901	0.00905439	598290
1713743400	0.00909854	1.1E-5	0.12	0.0090692	0.00978749	0.00835565	885718
1713657000	0.00908782	0.00076141	9.14	0.00829728	0.00909272	0.00822304	728014
1713570600	0.00832641	7.0E-5	0.85	0.00823988	0.00982447	0.00742079	126156
1713484200	0.00825685	-0.000329	-3.83	0.00857961	0.00892286	0.00793223	597685
1713397800	0.00858537	0.00030171	3.64	0.00829971	0.00881211	0.00790004	976298