ProjectWITHWIKEN

$ 0.007286

-0.000145

(

-1.95%

)

Official Links

Website

Announcement

Info

Rank 630

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006245

Exchange

GATE

Ask

$ 0.007286

Last Trade Time

18:30:52

Volume (24h)

$ 98,260

Last Trade Size

163.15

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00764

Fully Diluted Market Cap

$ 8,743,224

Genesis Date

9/07/2019

Days Range 0.007252-0.007453

52 Weeks Range 0.004628-0.020931

Circulating Supply 1,034,624,678 / 1,200,000,000

86.22%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734495801	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	1	https://gate.io/trade/WIKEN_BTC	1 hour ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	2	https://gate.io/trade/WIKEN_ETH	5 hours ago
0.007391	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734497894	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	3	https://gate.io/trade/WIKEN_USDT	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00677934	0.00050668	7.4738838884	0.00670502	0.00758118	378.60142857	CX
4	0.00554046	0.00174556	31.5056872534	0.00549898	0.01182	742.46928571	CX
12	0.00706955	0.00021647	3.06200536102	0.00529777	0.01182	5332.12811765	CX
26	0.00598373	0.00130229	21.7638496389	0.00512241	0.01182	73960.9220052	CX
52	0.00817156	-0.00088554	-10.836853673	0.0046281	0.02093111	441328.946859	CX
156	0.023074	-0.01578798	-68.4232469446	0.00359807	0.03226269	766762.695826	CX
260	0.02807868	-0.02079266	-74.0514155224	0.00290425	0.05129737	840043.728154	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00708352	0.0075421	0.00701742	2650
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.000257	-3.63	0.00789106	0.00828977	0.00668484	2650
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	0
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	0
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	0
1733442600	0.00678283	-0.001134	-14.32	0.00789106	0.00828977	0.00654762	178
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538	0
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	615
1733097000	0.00778865	0.00103539	15.33	0.00675288	0.00782557	0.00670519	1379
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00673047	0
1732924200	0.00681754	0.00012181	1.82	0.00669601	0.00690789	0.0066813	0
1732837800	0.00669573	-2.6E-5	-0.39	0.00672702	0.00676649	0.00662926	0
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361	0
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985	0
1732578600	0.0064995	-0.00034	-4.97	0.00692196	0.01182	0.00649792	3945
1732492200	0.00683964	0.00097512	16.63	0.00587026	0.00688975	0.00574753	676
1732405800	0.00586452	-0.001067	-15.39	0.00692196	0.00692863	0.00583622	377
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.00692895	0.00564925	1559
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00659785	0.00549898	6755
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.0074142	0.00549265	25718
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.0110274	0.00536788	2973
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	2683
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	284
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	153
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	176
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.00735051	0.00607363	2953
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	3368
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00576016	4156
1731282600	0.00643044	0.00105367	19.60	0.00537441	0.00718058	0.0053605	400
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	1827
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	2032
1731023400	0.00532524	-0.000727	-12.01	0.00605147	0.00615574	0.00530242	1253
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00674762	0.00555969	655
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941	0
1730764200	0.00541273	-9.6E-5	-1.74	0.00623782	0.00623782	0.00534568	2650
1730677800	0.00550918	-0.000721	-11.57	0.00623782	0.00623782	0.00539884	1880
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	2734
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00551126	16546
1730418600	0.0063287	-0.000911	-12.58	0.00723113	0.00725282	0.00626874	12354
1730332200	0.00724003	0.00070407	10.77	0.0065443	0.00729075	0.00571554	7686
1730245800	0.00653596	-0.000452	-6.47	0.00697531	0.0071378	0.00568554	13806
1730159400	0.00698808	0.00019321	2.84	0.00682146	0.00701946	0.00606156	4551
1730073000	0.00679487	0.00076127	12.62	0.00603	0.00681951	0.00601698	927
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.000841	-12.35	0.00682146	0.00687282	0.00589905	763
1729813800	0.00680883	0.00080847	13.47	0.00599781	0.0068743	0.00598675	334
1729727400	0.00600036	-0.000734	-10.90	0.00673259	0.00673309	0.00586896	2739
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00599438	11107
1729554600	0.00674878	-0.000842	-11.09	0.00758714	0.00763637	0.00668379	851
1729468200	0.00759031	0.00075592	11.06	0.00683792	0.00762334	0.0061323	18637
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	50011
1729295400	0.00684294	0.00011165	1.66	0.00602539	0.00757658	0.00600894	26669
1729209000	0.00673129	-3.4E-5	-0.50	0.00602539	0.00805015	0.00600894	2650
1729122600	0.00676507	-0.000581	-7.91	0.00736252	0.00748521	0.00668	120931
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00807315	0.00661615	3735
1728949800	0.00727254	0.00036821	5.33	0.00602539	0.00795027	0.00600894	4557
1728863400	0.00690433	0.00058903	9.33	0.00695845	0.00695934	0.0062532	1174
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00698018	0.0062472	4010
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00692123	0.00600894	3838
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00686387	0.00605525	2489
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	124
1728345000	0.00624278	-0.000671	-9.71	0.00607502	0.00752845	0.00604637	3473
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00619398	953
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838	0
1728085800	0.00682251	0.00074601	12.28	0.00607502	0.00687037	0.00604637	208
1727999400	0.0060765	7.0E-6	0.12	0.00605471	0.00675818	0.00600176	2650
1727913000	0.00606983	-0.000629	-9.39	0.00669156	0.00685133	0.00604773	1103
1727826600	0.0066984	0.00037521	5.93	0.00633305	0.00768992	0.0060227	897
1727740200	0.00632319	-0.000904	-12.51	0.00720899	0.00721259	0.00629395	1065
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.0065626	794
1727567400	0.00724091	0.00066619	10.13	0.0065829	0.00725756	0.00654862	2359
1727481000	0.00657472	-0.000593	-8.27	0.00716247	0.0072082	0.00652689	415
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00651537	1222
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	884
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00767349	0.00690073	75842
1727135400	0.00697122	-0.00065	-8.53	0.00646412	0.00705445	0.00619145	3036
1727049000	0.0076211	0.00063462	9.08	0.00697139	0.00767149	0.00687258	543
1726962600	0.00698648	-0.000585	-7.73	0.00758443	0.00759626	0.00690528	3713
1726876200	0.00757111	0.00063941	9.22	0.00692165	0.00764777	0.00686659	8517
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00761757	0.00678664	14258
1726703400	0.00673648	-0.000496	-6.86	0.00723598	0.00734515	0.00662714	421