Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.268 | Gate.io | 52007.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,972.14 | 1723374920 | WILD/USDT | https://gate.io/trade/WILD_USDT | USDT | 1 | https://gate.io/trade/WILD_USDT | 53.5018789581 | 8 minutes ago |
0.2677 | Kucoin | 43546.7176 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,709.27 | 1723374651 | WILD/USDT | https://trade.kucoin.com/WILD-USDT | USDT | 2 | https://trade.kucoin.com/WILD-USDT | 44.7977956745 | 12 minutes ago |
0.2681 | LATOKEN | 1652.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 444.59 | 1723375102 | WILD/USDT | https://exchange.latoken.com/exchange/WILD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/WILD-USDT | 1.70032536741 | Recently |
0.50785 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723334522 | WILD/USDT | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | USDT | 4 | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | 11 hours ago |
0.3098 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1723334541 | WILD/USDT | https://www.huobi.com/en-us/exchange/wild_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wild_usdt | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 108589.977146 | CX |
260 | 33614.6895428 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723333800 | 0.48368626 | 0.00235105 | 0.49 | 0.48126841 | 0.4901289 | 0.47936271 | 0 |
1723247400 | 0.48133521 | -0.016368 | -3.29 | 0.49823787 | 0.50164475 | 0.47489628 | 0 |
1723161000 | 0.49770346 | 0.06221085 | 14.29 | 0.43370753 | 0.50470649 | 0.43092969 | 0 |
1723074600 | 0.43549261 | -0.019896 | -4.37 | 0.45675037 | 0.47280316 | 0.42956397 | 0 |
1722988200 | 0.45538836 | 0.00319535 | 0.71 | 0.44952652 | 0.47310563 | 0.44952652 | 0 |
1722901800 | 0.45219301 | -0.049379 | -9.84 | 0.53871593 | 0.5434607 | 0.40588095 | 0 |
1722815400 | 0.50157239 | -0.037888 | -7.02 | 0.53871593 | 0.5434607 | 0.49191956 | 0 |
1722729000 | 0.53946003 | -0.014238 | -2.57 | 0.55404504 | 0.55954133 | 0.53080551 | 0 |
1722642600 | 0.55369805 | -0.040601 | -6.83 | 0.59379571 | 0.59640654 | 0.55060476 | 0 |
1722556200 | 0.59429857 | -0.004966 | -0.83 | 0.60061504 | 0.60094533 | 0.57140789 | 0 |
1722469800 | 0.59926416 | -0.008675 | -1.43 | 0.60776837 | 0.62116395 | 0.59666261 | 0 |
1722383400 | 0.60793909 | -0.007216 | -1.17 | 0.61550066 | 0.6245263 | 0.60067442 | 0 |
1722297000 | 0.61515552 | 0.00778424 | 1.28 | 0.61913021 | 0.63020258 | 0.5773588 | 0 |
1722210600 | 0.60737128 | 0.0032139 | 0.53 | 0.60250775 | 0.60898008 | 0.59421507 | 0 |
1722124200 | 0.60415738 | -0.003991 | -0.66 | 0.60673852 | 0.61691463 | 0.59499442 | 0 |
1722037800 | 0.60814877 | 0.01907928 | 3.24 | 0.58890806 | 0.60960171 | 0.58878188 | 0 |
1721951400 | 0.58906949 | -0.02979 | -4.81 | 0.61913021 | 0.61993369 | 0.57425067 | 0 |
1721865000 | 0.6188593 | -0.02701 | -4.18 | 0.64635372 | 0.64716647 | 0.61366362 | 0 |
1721778600 | 0.64586941 | 0.0068082 | 1.07 | 0.63871236 | 0.65693992 | 0.63149222 | 0 |
1721692200 | 0.63906121 | -0.014539 | -2.22 | 0.63417171 | 0.6507552 | 0.62685693 | 0 |
1721605800 | 0.65359984 | -5.8E-5 | -0.01 | 0.65263122 | 0.65780277 | 0.63639472 | 0 |
1721519400 | 0.65365736 | 0.00291886 | 0.45 | 0.65058078 | 0.65681003 | 0.64631661 | 0 |
1721433000 | 0.6507385 | 0.01414152 | 2.22 | 0.63417171 | 0.65701785 | 0.62685693 | 0 |
1721346600 | 0.63659698 | 0.00715334 | 1.14 | 0.62915973 | 0.64750976 | 0.6280241 | 0 |
1721260200 | 0.62944364 | -0.010842 | -1.69 | 0.64020055 | 0.652544 | 0.62678456 | 0 |
1721173800 | 0.64028591 | -0.006825 | -1.05 | 0.64729451 | 0.64912042 | 0.62172805 | 0 |
1721087400 | 0.64711081 | 0.0424951 | 7.03 | 0.58984885 | 0.64801263 | 0.58723987 | 0 |
1721001000 | 0.60461571 | 0.01490418 | 2.53 | 0.58984885 | 0.60620967 | 0.58723987 | 0 |
1720914600 | 0.58971153 | 0.00859885 | 1.48 | 0.58112381 | 0.59414456 | 0.57795816 | 0 |
1720828200 | 0.58111268 | 0.0059472 | 1.03 | 0.57482034 | 0.58597806 | 0.56547554 | 0 |
1720741800 | 0.57516548 | -0.000508 | -0.09 | 0.57467189 | 0.59627479 | 0.56721053 | 0 |
1720655400 | 0.57567392 | 0.00595648 | 1.05 | 0.56832017 | 0.5844008 | 0.56204082 | 0 |
1720569000 | 0.56971744 | 0.01022992 | 1.83 | 0.5595469 | 0.57645512 | 0.55743337 | 0 |
1720482600 | 0.55948752 | 0.01703998 | 3.14 | 0.56532895 | 0.57654419 | 0.52894063 | 0 |
1720396200 | 0.54244754 | -0.026535 | -4.66 | 0.56818472 | 0.57011268 | 0.54244754 | 0 |
1720309800 | 0.56898262 | 0.01562786 | 2.82 | 0.55299848 | 0.57152108 | 0.54895699 | 0 |
1720223400 | 0.55335476 | -0.016828 | -2.95 | 0.56532895 | 0.57654419 | 0.52552633 | 0 |
1720137000 | 0.5701832 | -0.041207 | -6.74 | 0.61193791 | 0.61412566 | 0.5674165 | 0 |
1720050600 | 0.61139051 | -0.022583 | -3.56 | 0.63422552 | 0.63565804 | 0.60309412 | 0 |
1719964200 | 0.63397316 | -0.003956 | -0.62 | 0.63766023 | 0.64201718 | 0.63062937 | 0 |
1719877800 | 0.6379293 | 0.00047318 | 0.07 | 0.63434057 | 0.65099272 | 0.62224391 | 0 |
1719791400 | 0.63745612 | 0.01177935 | 1.88 | 0.62607201 | 0.64079249 | 0.62174104 | 0 |
1719705000 | 0.62567677 | -0.000534 | -0.09 | 0.62620376 | 0.63128625 | 0.62476753 | 0 |
1719618600 | 0.62621118 | -0.012698 | -1.99 | 0.6399853 | 0.64609023 | 0.62401044 | 0 |
1719532200 | 0.63890905 | 0.01417492 | 2.27 | 0.62507184 | 0.64360001 | 0.62404941 | 0 |
1719445800 | 0.62473413 | -0.005057 | -0.80 | 0.63434057 | 0.63644296 | 0.61714472 | 0 |
1719359400 | 0.62979064 | 0.00758384 | 1.22 | 0.62276348 | 0.63563578 | 0.61894094 | 0 |
1719273000 | 0.6222068 | -0.012254 | -1.93 | 0.63434057 | 0.63644296 | 0.60103626 | 0 |
1719186600 | 0.63446118 | -0.013904 | -2.14 | 0.64836148 | 0.65282605 | 0.63264455 | 0 |
1719100200 | 0.64836519 | -0.004318 | -0.66 | 0.65309512 | 0.65309512 | 0.64515871 | 0 |
1719013800 | 0.65268317 | 0.00083131 | 0.13 | 0.65144363 | 0.65795864 | 0.63946388 | 0 |
1718927400 | 0.65185186 | -0.007272 | -1.10 | 0.65920375 | 0.67097753 | 0.64676752 | 0 |
1718841000 | 0.65912396 | 0.01366278 | 2.12 | 0.64579704 | 0.66518435 | 0.64294127 | 0 |
1718754600 | 0.64546118 | -0.004724 | -0.73 | 0.65196134 | 0.65202258 | 0.62641715 | 0 |
1718668200 | 0.65018553 | -0.02149 | -3.20 | 0.68287193 | 0.68540111 | 0.64424205 | 0 |
1718581800 | 0.67167524 | 0.01016869 | 1.54 | 0.66105378 | 0.67725688 | 0.65700672 | 0 |
1718495400 | 0.66150655 | 0.01584682 | 2.45 | 0.64569313 | 0.66612699 | 0.64436452 | 0 |
1718409000 | 0.64565973 | 0.00146964 | 0.23 | 0.6448878 | 0.65440146 | 0.62420342 | 0 |
1718322600 | 0.64419009 | -0.016424 | -2.49 | 0.659933 | 0.66044886 | 0.63655615 | 0 |
1718236200 | 0.66061401 | 0.0113637 | 1.75 | 0.64946742 | 0.67787109 | 0.64297467 | 0 |
1718149800 | 0.64925031 | -0.031085 | -4.57 | 0.68063593 | 0.68105344 | 0.63724087 | 0 |
1718063400 | 0.68033532 | -0.00701 | -1.02 | 0.68287193 | 0.68835337 | 0.67800655 | 0 |
1717977000 | 0.68734578 | 0.00398954 | 0.58 | 0.68287193 | 0.68985084 | 0.68045779 | 0 |
1717890600 | 0.68335624 | 0.00074038 | 0.11 | 0.68231896 | 0.68798411 | 0.68083448 | 0 |
1717804200 | 0.68261586 | -0.024949 | -3.53 | 0.70721926 | 0.712337 | 0.67576684 | 0 |
1717717800 | 0.7075644 | -0.009926 | -1.38 | 0.71736939 | 0.71959796 | 0.69857587 | 0 |
1717631400 | 0.71749 | 0.00992004 | 1.40 | 0.69489622 | 0.72121976 | 0.69117388 | 0 |
1717545000 | 0.70756996 | 0.0095786 | 1.37 | 0.69887091 | 0.71078015 | 0.69437479 | 0 |
1717458600 | 0.69799136 | -0.003401 | -0.48 | 0.70056879 | 0.71430765 | 0.69728437 | 0 |
1717372200 | 0.70139267 | -0.006181 | -0.87 | 0.70757182 | 0.7116226 | 0.69603556 | 0 |
1717285800 | 0.70757368 | 0.00926687 | 1.33 | 0.69834949 | 0.71003977 | 0.69590381 | 0 |
1717199400 | 0.69830681 | 0.00314895 | 0.45 | 0.69489622 | 0.71305512 | 0.6907638 | 0 |
1717113000 | 0.69515786 | -0.003513 | -0.50 | 0.69893957 | 0.70904331 | 0.68723444 | 0 |
1717026600 | 0.69867051 | -0.014683 | -2.06 | 0.71260235 | 0.72030309 | 0.69425047 | 0 |
1716940200 | 0.71335387 | -0.009222 | -1.28 | 0.72089874 | 0.72816527 | 0.69960387 | 0 |
1716853800 | 0.7225762 | 0.01283889 | 1.81 | 0.69962985 | 0.73676969 | 0.69441562 | 0 |
1716767400 | 0.70973731 | 0.01437163 | 2.07 | 0.69587226 | 0.71995424 | 0.69256187 | 0 |
1716681000 | 0.69536568 | 0.00334564 | 0.48 | 0.69069885 | 0.70037766 | 0.68881542 | 0 |
1716594600 | 0.69202004 | -0.005374 | -0.77 | 0.69962985 | 0.70971318 | 0.67479265 | 0 |
1716508200 | 0.69739385 | 0.0030172 | 0.43 | 0.69351379 | 0.73138474 | 0.6624492 | 0 |
1716421800 | 0.69437665 | -0.009319 | -1.32 | 0.70316291 | 0.70749945 | 0.67822551 | 0 |
1716335400 | 0.70369547 | 0.02444753 | 3.60 | 0.68068603 | 0.71161888 | 0.67395948 | 0 |
1716249000 | 0.67924794 | 0.10987193 | 19.30 | 0.53547791 | 0.68359747 | 0.531416 | 0 |
1716162600 | 0.56937601 | -0.010358 | -1.79 | 0.57945934 | 0.58204976 | 0.56749629 | 0 |
1716076200 | 0.57973397 | 0.00654285 | 1.14 | 0.57353812 | 0.58399814 | 0.57280887 | 0 |
1715989800 | 0.57319112 | 0.0270565 | 4.95 | 0.54595648 | 0.57847587 | 0.54436252 | 0 |
1715903400 | 0.54613462 | -0.017504 | -3.11 | 0.56348819 | 0.56422672 | 0.54286505 | 0 |
1715817000 | 0.5636385 | 0.02875809 | 5.38 | 0.53547791 | 0.56429352 | 0.531416 | 0 |
1715730600 | 0.53488041 | -0.012262 | -2.24 | 0.54679707 | 0.54903492 | 0.53085932 | 0 |
1715644200 | 0.54714221 | 0.00351822 | 0.65 | 0.54053442 | 0.55543118 | 0.53879016 | 0 |
1715557800 | 0.54362399 | 0.00373532 | 0.69 | 0.54053442 | 0.54737973 | 0.53879016 | 0 |
1715471400 | 0.53988867 | -0.000178 | -0.03 | 0.54067545 | 0.54577463 | 0.53614221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions