WilderWILD

$ 0.513083

0.018972

(

3.84%

)

Official Links

Website

Discord

Info

Rank 202

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.508244

Exchange

Ask

$ 0.516401

Last Trade Time

21:13:10

Volume (24h)

$ 67,159

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000447

Fully Diluted Market Cap

$ 256,541,340

Genesis Date

5/06/2021

Days Range 0.494543-0.514582

52 Weeks Range 0.400192-0.761724

Circulating Supply 324,323,545 / 500,000,000

64.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2871	Kucoin	36982.5649	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,432.06	1739797895	WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	1	https://trade.kucoin.com/WILD-USDT	52.5804840447	6 minutes ago
0.2907	Gate.io	26760.23	/cdn/crypto/logos/exchanges/GATE.png	$ 7,396.42	1739796912	WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	2	https://gate.io/trade/WILD_USDT	38.0467350048	23 minutes ago
0.287552	LATOKEN	6592.36	/cdn/crypto/logos/exchanges/LATK.png	$ 1,828.04	1739797831	WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	3	https://exchange.latoken.com/exchange/WILD-USDT	9.37278095054	7 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WILD/ETH	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	ETH	4	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	-
0.3098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739750528	WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wild_usdt	0	13 hours ago
0.50785	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750523	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	6	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51767714	-0.00459446	-0.887514561682	0.47491113	0.52989812	0	CX
4	0.61181358	-0.0987309	-16.1374155834	0.4623617	0.63770662	0	CX
12	0.57776332	-0.06468064	-11.1950062873	0.4623617	0.7617238	0	CX
26	0.48130738	0.0317753	6.60187259127	0.40019168	0.7617238	0	CX
52	0.520082	-0.00699932	-1.3458108529	0.40019168	0.7617238	0	CX
156	0.0004385	0.51264418	116908.59293	0.00017609	0.7617238	0	CX
260	0.000995	0.51208768	51466.0984925	0.00011132	0.7617238	6065.1170907	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

Date	Close	Change	Change %	Open	High	Low
1739749800	0.49367866	-0.005574	-1.12	0.49987451	0.50574378	0.49294385
1739663400	0.49925289	-0.006586	-1.30	0.50585326	0.50827481	0.49679978
1739577000	0.50583841	0.0091945	1.85	0.49600373	0.51737653	0.49454337
1739490600	0.49664391	-0.010885	-2.14	0.50753072	0.5114015	0.48495549
1739404200	0.50752886	0.02421743	5.01	0.48401655	0.51794991	0.47491113
1739317800	0.48331143	-0.01007	-2.04	0.49443389	0.50548585	0.47951116
1739231400	0.49338177	0.00523094	1.07	0.51767714	0.52989812	0.48806733
1739145000	0.48815083	-0.00124	-0.25	0.48830114	0.49761996	0.47109045
1739058600	0.48939037	0.00231579	0.48	0.48674058	0.49406277	0.48058741
1738972200	0.48707458	-0.010002	-2.01	0.50022522	0.51924327	0.47652921
1738885800	0.49707627	-0.020076	-3.88	0.51767714	0.52989812	0.49487181
1738799400	0.517152	0.01223768	2.42	0.50625963	0.52380062	0.50360798
1738713000	0.50491432	-0.029849	-5.58	0.53505483	0.53633334	0.4892846
1738626600	0.5347635	0.0068286	1.29	0.52969586	0.54114862	0.4623617
1738540200	0.5279349	-0.052296	-9.01	0.5793146	0.58645681	0.511832
1738453800	0.58023127	-0.02991	-4.90	0.61249273	0.61750842	0.57591329
1738367400	0.61014169	0.00657811	1.09	0.6035506	0.63770662	0.59648262
1738281000	0.60356358	0.02492441	4.31	0.57712128	0.60917306	0.57391852
1738194600	0.57863917	0.00877328	1.54	0.57346575	0.58766666	0.56806967
1738108200	0.56986589	-0.017829	-3.03	0.59380684	0.59767948	0.56442341
1738021800	0.58769449	-0.012961	-2.16	0.61181358	0.63325133	0.56335459
1737935400	0.60065586	-0.015964	-2.59	0.61487532	0.62340552	0.60065586
1737849000	0.61661959	0.00204673	0.33	0.61427225	0.62149239	0.60744921
1737762600	0.61457286	-0.003444	-0.56	0.61941598	0.63391935	0.60806898
1737676200	0.61801685	0.01593218	2.65	0.60189726	0.62068892	0.59224442
1737589800	0.60208467	-0.014297	-2.32	0.61840282	0.62443537	0.59951281
1737503400	0.61638207	0.01140266	1.88	0.6064008	0.62419043	0.59480886
1737417000	0.60497941	0.00674325	1.13	0.61181358	0.63583989	0.58068404
1737330600	0.59823616	-0.016123	-2.62	0.61181358	0.63891648	0.58068404
1737244200	0.61435947	-0.031421	-4.87	0.64509191	0.64854147	0.59983012
1737157800	0.64578034	0.0331206	5.41	0.61358568	0.65420105	0.61358568
1737071400	0.61265974	-0.02581	-4.04	0.63926533	0.64110237	0.60623379
1736985000	0.63846928	0.03995478	6.68	0.59791699	0.64470409	0.59126096
1736898600	0.5985145	0.01781747	3.07	0.58164895	0.60344297	0.5803556
1736812200	0.58069703	-0.024692	-4.08	0.60606679	0.61409968	0.54678408
1736725800	0.6053895	-0.004721	-0.77	0.60903946	0.61169482	0.59877243
1736639400	0.61011014	0.0028168	0.46	0.60606679	0.61548767	0.59800792
1736553000	0.60729334	0.0111336	1.87	0.6165899	0.62250555	0.58783737
1736466600	0.59615974	-0.02174	-3.52	0.6165899	0.62250555	0.58783737
1736380200	0.61789995	-0.00876	-1.40	0.62738207	0.63321051	0.596195
1736293800	0.62666024	-0.057364	-8.39	0.68458465	0.68669818	0.62317357
1736207400	0.68402426	0.00865823	1.28	0.61898733	0.69283279	0.61454874
1736121000	0.67536603	-0.003279	-0.48	0.67832014	0.68084376	0.66825537
1736034600	0.67864487	0.00969922	1.45	0.66926481	0.68093468	0.66335287
1735948200	0.66894565	0.02939827	4.60	0.64050487	0.67310591	0.63571371
1735861800	0.63954738	0.01776366	2.86	0.61898733	0.64774171	0.61454874
1735775400	0.62178372	0.00333266	0.54	0.61898733	0.62471557	0.61454874
1735689000	0.61845106	-0.003774	-0.61	0.62276162	0.63874947	0.61481223
1735602600	0.62222535	-0.000319	-0.05	0.61812448	0.636571	0.61238696
1735516200	0.62254452	-0.00746	-1.18	0.62994279	0.6319821	0.6166567
1735429800	0.63000403	0.01295766	2.10	0.61781459	0.63184478	0.61676803
1735343400	0.61704637	-0.00085	-0.14	0.61812448	0.636571	0.61329992
1735257000	0.61789624	-0.030092	-4.64	0.65061232	0.65145291	0.61284158
1735170600	0.6479885	-0.000276	-0.04	0.64700504	0.65701043	0.6387272
1735084200	0.64826499	0.0144143	2.27	0.63372636	0.65555935	0.6232014
1734997800	0.63385069	0.02649797	4.36	0.62145714	0.64072383	0.60663089
1734911400	0.60735272	-0.011362	-1.84	0.62145714	0.62949745	0.60263764
1734825000	0.61871456	-0.02444	-3.80	0.64457977	0.65932808	0.61103052
1734738600	0.64315467	0.00476704	0.75	0.63417727	0.64746523	0.57811589
1734652200	0.63838763	-0.034418	-5.12	0.67151195	0.68955394	0.6189428
1734565800	0.6728053	-0.047138	-6.55	0.72139047	0.72420913	0.67223934
1734479400	0.71994311	-0.02167	-2.92	0.73778099	0.74985538	0.71438558
1734393000	0.7416128	0.00811268	1.11	0.71140178	0.7617238	0.70545829
1734306600	0.73350012	0.01621238	2.26	0.71849017	0.73350012	0.71168754
1734220200	0.71728774	-0.006868	-0.95	0.72559526	0.73166308	0.70985792
1734133800	0.72415532	0.00457591	0.64	0.72125873	0.73549303	0.71550265
1734047400	0.71957941	0.00806815	1.13	0.71140178	0.73944361	0.70545829
1733961000	0.71151126	0.0398787	5.94	0.6747277	0.71454702	0.66148243
1733874600	0.67163256	-0.016858	-2.45	0.6862751	0.70062445	0.6529411
1733788200	0.68849069	-0.052489	-7.08	0.71128116	0.73346301	0.66015196
1733701800	0.74098004	-0.00267	-0.36	0.74289873	0.74466155	0.73018045
1733615400	0.74365025	-0.00169	-0.23	0.74299151	0.7466322	0.73843973
1733529000	0.7453407	0.041918	5.96	0.70317962	0.75931152	0.70288457
1733442600	0.7034227	-0.008046	-1.13	0.71128116	0.73346301	0.69410944
1733356200	0.71146858	0.03937769	5.86	0.67185152	0.72301041	0.67185152
1733269800	0.67209089	-0.003273	-0.48	0.67490027	0.68107385	0.65323057
1733183400	0.67536417	-0.013553	-1.97	0.68837007	0.69754045	0.66317288
1733097000	0.68891747	0.00149932	0.22	0.68940364	0.69481643	0.67970813
1733010600	0.68741815	0.02032624	3.05	0.66553691	0.69284021	0.66359596
1732924200	0.66709191	0.00260712	0.39	0.66456272	0.67699339	0.65691208
1732837800	0.66448479	-0.015721	-2.31	0.67748698	0.67890837	0.65612531
1732751400	0.68020543	0.06299762	10.21	0.61864219	0.68351953	0.6126319
1732665000	0.61720781	-0.016389	-2.59	0.63331813	0.64235305	0.60386976
1732578600	0.63359647	0.00963799	1.54	0.57776332	0.65662818	0.56328964
1732492200	0.62395848	-0.007085	-1.12	0.63382285	0.6407127	0.61083754
1732405800	0.63104317	0.01418978	2.30	0.61805397	0.6493635	0.61660289
1732319400	0.61685339	-0.009128	-1.46	0.62400859	0.63635575	0.60676821
1732233000	0.62598109	0.05505565	9.64	0.57066751	0.62808348	0.56358839
1732146600	0.57092544	-0.00679	-1.18	0.57776332	0.5865366	0.56328964
1732060200	0.57771508	-0.019415	-3.25	0.59676096	0.59676096	0.57067307
1731973800	0.59713022	0.02712887	4.76	0.57019062	0.59713022	0.5597306
1731887400	0.57000135	-0.010378	-1.79	0.58203306	0.58622671	0.56588748
1731801000	0.58037972	0.00599359	1.04	0.57261774	0.59715063	0.57047267