Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.24 | Binance | 1008269.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,171,979.62 | 1730122400 | WING/USDT | https://www.binance.com/en/trade/WING_USDT | USDT | 1 | https://www.binance.com/en/trade/WING_USDT | 98.1063067479 | Recently |
| 5.32 | Gate.io | 19187.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 93,641.89 | 1730121771 | WING/USDT | https://gate.io/trade/WING_USDT | USDT | 2 | https://gate.io/trade/WING_USDT | 1.8669406461 | 10 minutes ago |
| 0.00208 | Gate.io | 274.945 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.560512 | 1730121770 | WING/ETH | https://gate.io/trade/WING_ETH | ETH | 3 | https://gate.io/trade/WING_ETH | 0.0267526059611 | 11 minutes ago |
| 0.003521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730073735 | WING/ETH | https://www.binance.com/en/trade/WING_ETH | ETH | 4 | https://www.binance.com/en/trade/WING_ETH | 0 | 14 hours ago |
| 0.0001093 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730073735 | WING/BTC | https://www.binance.com/en/trade/WING_BTC | BTC | 5 | https://www.binance.com/en/trade/WING_BTC | 0 | 14 hours ago |
| 4.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730073747 | WING/USDT | https://www.okx.com/trade-spot/WING-USDT | USDT | 6 | https://www.okx.com/trade-spot/WING-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.53886585 | -0.00699411 | -0.0927740344391 | 7.12752841 | 7.58778415 | 0 | CX |
| 4 | 7.16311759 | 0.36875415 | 5.14795611501 | 6.43673165 | 7.58778415 | 0 | CX |
| 12 | 6.6311217 | 0.90075004 | 13.5836752928 | 5.42915069 | 7.58778415 | 0 | CX |
| 26 | 6.93085727 | 0.60101447 | 8.67157476466 | 5.42915069 | 7.996065 | 0 | CX |
| 52 | 5.92775816 | 1.60411358 | 27.0610496701 | 5.42915069 | 13.08263441 | 5338.12883469 | CX |
| 156 | 18.06577163 | -10.53389989 | -58.3086076019 | 1.93122476 | 61.0395345 | 28657.8808027 | CX |
| 260 | 64.8982504 | -57.36637866 | -88.3943377617 | 1.93122476 | 74.38781106 | 32764.0768724 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 7.42679837 | 0.1 | 1.36 | 7.3231 | 7.45651267 | 7.30729303 | 0 |
| 1729986600 | 7.32747418 | 0.08 | 1.11 | 7.28274644 | 7.3559042 | 7.25357754 | 0 |
| 1729900200 | 7.24733979 | -0.19 | -2.62 | 7.45586124 | 7.51200209 | 7.16407505 | 0 |
| 1729813800 | 7.44206102 | 0.15 | 2.13 | 7.28401432 | 7.51361427 | 7.27058025 | 0 |
| 1729727400 | 7.28710641 | -0.07 | -1.00 | 7.35872742 | 7.35927392 | 7.12752841 | 0 |
| 1729641000 | 7.36066422 | -0.02 | -0.21 | 7.36012428 | 7.40356884 | 7.27696228 | 0 |
| 1729554600 | 7.37642309 | -0.17 | -2.20 | 7.53886585 | 7.58778415 | 7.3053923 | 0 |
| 1729468200 | 7.54200822 | 0.07 | 0.96 | 7.47384656 | 7.57483757 | 7.44186538 | 0 |
| 1729381800 | 7.46998936 | -0.01 | -0.12 | 7.48300699 | 7.49983372 | 7.43650093 | 0 |
| 1729295400 | 7.47933669 | 0.12 | 1.66 | 6.58575345 | 7.54001896 | 6.56778016 | 0 |
| 1729209000 | 7.35730324 | -0.04 | -0.50 | 6.58575345 | 7.56043442 | 6.56778016 | 0 |
| 1729122600 | 7.39422916 | 0.1 | 1.30 | 7.3156676 | 7.47171302 | 7.30004863 | 0 |
| 1729036200 | 7.29920155 | 0.07 | 1.01 | 7.22002026 | 7.41009296 | 7.08949529 | 0 |
| 1728949800 | 7.22626129 | 0.37 | 5.33 | 6.58575345 | 7.26605851 | 6.56778016 | 0 |
| 1728863400 | 6.86039812 | -0.04 | -0.61 | 6.914177 | 6.91505468 | 6.78080805 | 0 |
| 1728777000 | 6.9026229 | 0.08 | 1.12 | 6.8348722 | 6.93576484 | 6.82819834 | 0 |
| 1728690600 | 6.82585823 | 0.25 | 3.75 | 6.58575345 | 6.93076218 | 6.56778016 | 0 |
| 1728604200 | 6.57923917 | -0.05 | -0.70 | 6.61990096 | 6.69173292 | 6.43673165 | 0 |
| 1728517800 | 6.62555286 | -0.17 | -2.54 | 6.79287804 | 6.83154838 | 6.59372689 | 0 |
| 1728431400 | 6.79804466 | -0.03 | -0.37 | 6.80913314 | 6.90611612 | 6.76218333 | 0 |
| 1728345000 | 6.823364 | -0.05 | -0.67 | 6.63999795 | 7.07047117 | 6.60868241 | 0 |
| 1728258600 | 6.86942739 | 0.09 | 1.28 | 6.77860346 | 6.87583456 | 6.75860375 | 0 |
| 1728172200 | 6.78284103 | 0 | 0.06 | 6.79613081 | 6.81676993 | 6.74518827 | 0 |
| 1728085800 | 6.77909531 | 0.14 | 2.07 | 6.63999795 | 6.82665721 | 6.60868241 | 0 |
| 1727999400 | 6.64162433 | 0.01 | 0.11 | 6.61780786 | 6.71518323 | 6.55992914 | 0 |
| 1727913000 | 6.63432419 | -0.02 | -0.32 | 6.64898459 | 6.8077341 | 6.55565551 | 0 |
| 1727826600 | 6.65577431 | -0.26 | -3.70 | 6.9220313 | 7.00423583 | 6.58281656 | 0 |
| 1727740200 | 6.91125213 | -0.27 | -3.76 | 7.16311759 | 7.1666917 | 6.87929609 | 0 |
| 1727653800 | 7.18106137 | -0.01 | -0.19 | 7.20057797 | 7.21392897 | 7.15391999 | 0 |
| 1727567400 | 7.19483207 | 0.01 | 0.12 | 7.19511625 | 7.2359562 | 7.15411236 | 0 |
| 1727481000 | 7.1861777 | 0.06 | 0.90 | 7.11689462 | 7.26818549 | 7.08770933 | 0 |
| 1727394600 | 7.12196941 | 0.24 | 3.45 | 6.90704627 | 7.18585417 | 6.84991516 | 0 |
| 1727308200 | 6.8842911 | -0.15 | -2.12 | 7.02456344 | 7.06263154 | 6.88148974 | 0 |
| 1727221800 | 7.03355664 | 0.11 | 1.54 | 6.92168372 | 7.06728335 | 6.85681636 | 0 |
| 1727135400 | 6.92685908 | -0.01 | -0.21 | 6.42299154 | 6.98076365 | 6.15205542 | 0 |
| 1727049000 | 6.94155556 | -0 | -0.01 | 6.92703614 | 6.98745609 | 6.82042055 | 0 |
| 1726962600 | 6.94202555 | 0.05 | 0.67 | 6.90815675 | 6.94202555 | 6.86134029 | 0 |
| 1726876200 | 6.89602773 | 0.01 | 0.12 | 6.87761068 | 7.00637701 | 6.82289838 | 0 |
| 1726789800 | 6.88759305 | 0.19 | 2.90 | 6.75254962 | 6.97954168 | 6.74346024 | 0 |
| 1726703400 | 6.69362053 | 0.11 | 1.61 | 6.59077469 | 6.70850282 | 6.4759616 | 0 |
| 1726617000 | 6.58751209 | 0.21 | 3.33 | 6.36611292 | 6.70398763 | 6.29947489 | 0 |
| 1726530600 | 6.37547665 | -0.09 | -1.37 | 6.46789963 | 6.47096878 | 6.29069701 | 0 |
| 1726444200 | 6.46415939 | -0.1 | -1.46 | 6.55902742 | 6.60053518 | 6.42165262 | 0 |
| 1726357800 | 6.55998379 | -0.06 | -0.94 | 6.61723404 | 6.62883733 | 6.50406591 | 0 |
| 1726271400 | 6.622158 | 0.26 | 4.14 | 6.3582925 | 6.63031069 | 6.30232325 | 0 |
| 1726185000 | 6.35887507 | 0.09 | 1.41 | 6.27310299 | 6.40022982 | 6.27073227 | 0 |
| 1726098600 | 6.27047104 | -0.03 | -0.42 | 6.2992235 | 6.33934316 | 6.07242819 | 0 |
| 1726012200 | 6.2966626 | 0.05 | 0.85 | 6.22540884 | 6.34313587 | 6.16767111 | 0 |
| 1725925800 | 6.2434958 | 0.24 | 3.92 | 6.42299154 | 6.54056009 | 5.98262621 | 0 |
| 1725839400 | 6.00798163 | 0.1 | 1.61 | 5.9213264 | 6.04603224 | 5.86253065 | 0 |
| 1725753000 | 5.91287095 | 0.02 | 0.41 | 5.90067198 | 5.99218887 | 5.87416236 | 0 |
| 1725666600 | 5.8888643 | -0.25 | -4.05 | 6.13940723 | 6.22289822 | 5.74275097 | 0 |
| 1725580200 | 6.13741469 | -0.19 | -3.00 | 6.33997819 | 6.36520463 | 6.09627089 | 0 |
| 1725493800 | 6.32724584 | 0.03 | 0.40 | 6.27586391 | 6.39444129 | 6.10077186 | 0 |
| 1725407400 | 6.30205656 | -0.16 | -2.54 | 6.46325548 | 6.53465679 | 6.29257806 | 0 |
| 1725321000 | 6.4666252 | 0.21 | 3.33 | 6.42299154 | 6.54056009 | 6.15205542 | 0 |
| 1725234600 | 6.25843383 | -0.19 | -2.88 | 6.44403398 | 6.45294193 | 6.25691456 | 0 |
| 1725148200 | 6.44372794 | -0.02 | -0.24 | 6.46033498 | 6.48671781 | 6.42311614 | 0 |
| 1725061800 | 6.45932942 | -0.03 | -0.47 | 6.48119816 | 6.54498892 | 6.3297346 | 0 |
| 1724975400 | 6.48969296 | 0.02 | 0.32 | 6.45169591 | 6.6862701 | 6.43540146 | 0 |
| 1724889000 | 6.46890957 | -0.05 | -0.80 | 6.50297619 | 6.57992011 | 6.33103636 | 0 |
| 1724802600 | 6.52085002 | -0.35 | -5.16 | 6.87224624 | 6.9072594 | 6.34218605 | 0 |
| 1724716200 | 6.87554491 | -0.15 | -2.13 | 7.03441902 | 7.04411721 | 6.87554491 | 0 |
| 1724629800 | 7.0253821 | 0.03 | 0.42 | 7.01680423 | 7.10450109 | 6.97795136 | 0 |
| 1724543400 | 6.99572245 | -0 | -0.03 | 7.00681203 | 7.04991995 | 6.95877358 | 0 |
| 1724457000 | 6.9976669 | 0.4 | 6.02 | 6.60003131 | 7.08473856 | 6.60003131 | 0 |
| 1724370600 | 6.60017012 | -0.09 | -1.30 | 6.42299154 | 6.94545306 | 6.15205542 | 0 |
| 1724284200 | 6.686974 | 0.23 | 3.50 | 6.44951865 | 6.7095991 | 6.43685734 | 0 |
| 1724197800 | 6.46099843 | -0.03 | -0.47 | 6.49229211 | 6.70354497 | 6.40593637 | 0 |
| 1724111400 | 6.49141662 | 0.07 | 1.04 | 6.42299154 | 6.60349872 | 6.15205542 | 0 |
| 1724025000 | 6.42436326 | -0.07 | -1.10 | 6.50218923 | 6.58134538 | 6.42436326 | 0 |
| 1723938600 | 6.49590448 | 0.06 | 0.86 | 6.43538507 | 6.52122273 | 6.43151913 | 0 |
| 1723852200 | 6.44068065 | 0.15 | 2.31 | 6.29146867 | 6.53917635 | 6.24864274 | 0 |
| 1723765800 | 6.29518705 | -0.14 | -2.13 | 6.42299154 | 6.54056009 | 6.15205542 | 0 |
| 1723679400 | 6.43226237 | -0.18 | -2.77 | 6.61512564 | 6.75120086 | 6.39273293 | 0 |
| 1723593000 | 6.61548196 | 0.12 | 1.90 | 6.48754849 | 6.72803582 | 6.39270014 | 0 |
| 1723506600 | 6.49237081 | 0.06 | 0.97 | 6.74776447 | 6.74776447 | 6.3249713 | 0 |
| 1723420200 | 6.43031136 | -0.22 | -3.34 | 6.67917981 | 6.74771856 | 6.37694236 | 0 |
| 1723333800 | 6.6524188 | 0.02 | 0.29 | 6.654043 | 6.72036296 | 6.59074081 | 0 |
| 1723247400 | 6.63320167 | -0.12 | -1.78 | 6.74776447 | 6.74776447 | 6.51585282 | 0 |
| 1723161000 | 6.75314859 | 0.73 | 12.04 | 6.0148719 | 6.84792152 | 5.99191234 | 0 |
| 1723074600 | 6.02724794 | -0.09 | -1.51 | 6.12605405 | 6.30528965 | 5.96631647 | 0 |
| 1722988200 | 6.11944358 | 0.19 | 3.17 | 5.90141631 | 6.23737172 | 5.90141631 | 0 |
| 1722901800 | 5.93147381 | -0.43 | -6.77 | 6.6311217 | 6.67540459 | 5.42915069 | 0 |
| 1722815400 | 6.36211472 | -0.28 | -4.19 | 6.6311217 | 6.67540459 | 6.26536564 | 0 |
| 1722729000 | 6.64024169 | -0.08 | -1.12 | 6.71337869 | 6.79298844 | 6.54707 | 0 |
| 1722642600 | 6.71548599 | -0.42 | -5.82 | 7.15094594 | 7.16155897 | 6.68781998 | 0 |
| 1722556200 | 7.13081616 | 0.06 | 0.83 | 7.06754567 | 7.1675967 | 6.80858008 | 0 |
| 1722469800 | 7.07218654 | -0.17 | -2.31 | 7.23239302 | 7.30325877 | 7.05246008 | 0 |
| 1722383400 | 7.23927564 | -0.06 | -0.88 | 7.30386975 | 7.32071288 | 7.13770206 | 0 |
| 1722297000 | 7.30372329 | -0.15 | -2.05 | 7.19070818 | 7.651 | 7.19070818 | 0 |
| 1722210600 | 7.45664492 | 0.01 | 0.20 | 7.41081434 | 7.46321604 | 7.33541264 | 0 |
| 1722124200 | 7.44190472 | 0.02 | 0.26 | 7.42288871 | 7.58395647 | 7.28981924 | 0 |
|
WING/BTC 0.00010930 BTC
+0.00%
|
WING/EUR 6.96 €
+1.18%
|
|
WING/USD $ 7.53
+1.46%
|
WING/GBP £ 5.80
+1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
