Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | WINGS/USDT | https://gate.io/trade/WINGS_USDT | USDT | 1 | https://gate.io/trade/WINGS_USDT | 0 | - | |
2.024E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721779335 | WINGS/ETH | https://gate.io/trade/WINGS_ETH | ETH | 2 | https://gate.io/trade/WINGS_ETH | 0 | 5 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | WINGS/BTC | https://hitbtc.com/WINGS-to-BTC | BTC | 3 | https://hitbtc.com/WINGS-to-BTC | 0 | 5 hours ago |
1.058E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721779337 | WINGS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 39263.1854777 | CX |
156 | 1801.21637057 | CX |
260 | 1484.07995046 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.69775565 | -0.017262 | -2.41 | 0.71525529 | 0.71663809 | 0.69257864 | 0 |
1721692200 | 0.71501756 | -0.003494 | -0.49 | 0.60219169 | 0.72263812 | 0.56817911 | 0 |
1721605800 | 0.71851139 | 0.00745488 | 1.05 | 0.71022111 | 0.72256088 | 0.6972586 | 0 |
1721519400 | 0.71105651 | 0.00467731 | 0.66 | 0.70616432 | 0.71543441 | 0.70178832 | 0 |
1721433000 | 0.7063792 | 0.02969722 | 4.39 | 0.67678101 | 0.71359 | 0.66971209 | 0 |
1721346600 | 0.67668198 | -0.002231 | -0.33 | 0.67801813 | 0.68880677 | 0.6689735 | 0 |
1721260200 | 0.67891278 | -0.010716 | -1.55 | 0.68865674 | 0.69931747 | 0.67613214 | 0 |
1721173800 | 0.68962926 | 0.00459712 | 0.67 | 0.68613045 | 0.69155979 | 0.66123571 | 0 |
1721087400 | 0.68503214 | 0.03897915 | 6.03 | 0.60219169 | 0.68603396 | 0.56817911 | 0 |
1721001000 | 0.64605299 | 0.01941144 | 3.10 | 0.62669773 | 0.64953328 | 0.62669773 | 0 |
1720914600 | 0.62664155 | 0.01420006 | 2.32 | 0.61248159 | 0.63262729 | 0.61139947 | 0 |
1720828200 | 0.61244149 | 0.00558983 | 0.92 | 0.60675792 | 0.61930908 | 0.59858116 | 0 |
1720741800 | 0.60685166 | -0.0042 | -0.69 | 0.60961388 | 0.62785803 | 0.60420115 | 0 |
1720655400 | 0.61105181 | -0.003008 | -0.49 | 0.61298594 | 0.62845908 | 0.60488557 | 0 |
1720569000 | 0.61406002 | 0.01466716 | 2.45 | 0.59994757 | 0.61616343 | 0.59558671 | 0 |
1720482600 | 0.59939286 | 0.0084202 | 1.42 | 0.60219169 | 0.61483543 | 0.56817911 | 0 |
1720396200 | 0.59097266 | -0.02437 | -3.96 | 0.61520044 | 0.61766971 | 0.59074011 | 0 |
1720309800 | 0.61534232 | 0.01556731 | 2.60 | 0.59853292 | 0.61871829 | 0.5930091 | 0 |
1720223400 | 0.59977501 | -0.005692 | -0.94 | 0.60219169 | 0.607697 | 0.56817911 | 0 |
1720137000 | 0.60546673 | -0.031524 | -4.95 | 0.63652009 | 0.63900078 | 0.60048874 | 0 |
1720050600 | 0.63699069 | -0.019069 | -2.91 | 0.65671382 | 0.65798331 | 0.62792183 | 0 |
1719964200 | 0.65605966 | -0.008409 | -1.27 | 0.6652175 | 0.66866435 | 0.65315704 | 0 |
1719877800 | 0.66446822 | 0.00083815 | 0.13 | 0.70342124 | 0.70386105 | 0.6610039 | 0 |
1719791400 | 0.66363007 | 0.01989653 | 3.09 | 0.64422826 | 0.66568545 | 0.64165097 | 0 |
1719705000 | 0.64373354 | 0.0054431 | 0.85 | 0.63810011 | 0.64657056 | 0.63793199 | 0 |
1719618600 | 0.63829044 | -0.012882 | -1.98 | 0.65184152 | 0.65744395 | 0.63417937 | 0 |
1719532200 | 0.65117212 | 0.00811729 | 1.26 | 0.64339942 | 0.65883363 | 0.64073178 | 0 |
1719445800 | 0.64305483 | -0.010331 | -1.58 | 0.70342124 | 0.70386105 | 0.6420638 | 0 |
1719359400 | 0.6533862 | 0.01532259 | 2.40 | 0.6375782 | 0.66016946 | 0.63726799 | 0 |
1719273000 | 0.63806361 | -0.032 | -4.78 | 0.66821957 | 0.66976742 | 0.61964266 | 0 |
1719186600 | 0.67006356 | -0.009525 | -1.40 | 0.6797122 | 0.68228229 | 0.66919833 | 0 |
1719100200 | 0.67958873 | 0.00192482 | 0.28 | 0.6786505 | 0.68220622 | 0.67622345 | 0 |
1719013800 | 0.67766391 | -0.00877 | -1.28 | 0.68644679 | 0.68757684 | 0.67045163 | 0 |
1718927400 | 0.68643367 | 0.00036458 | 0.05 | 0.68735403 | 0.70295392 | 0.6826746 | 0 |
1718841000 | 0.68606909 | -0.002034 | -0.30 | 0.68916808 | 0.69510145 | 0.68457149 | 0 |
1718754600 | 0.68810309 | -0.014626 | -2.08 | 0.70342124 | 0.70386105 | 0.67743993 | 0 |
1718668200 | 0.7027292 | -0.002312 | -0.33 | 0.69822106 | 0.71163481 | 0.68915718 | 0 |
1718581800 | 0.70504157 | 0.00484681 | 0.69 | 0.70014662 | 0.70787013 | 0.69828169 | 0 |
1718495400 | 0.70019476 | 0.00166487 | 0.24 | 0.69822106 | 0.70249084 | 0.69646891 | 0 |
1718409000 | 0.69852989 | -0.008128 | -1.15 | 0.70722486 | 0.71224644 | 0.68791149 | 0 |
1718322600 | 0.70665809 | -0.015266 | -2.11 | 0.72207272 | 0.72341374 | 0.70068166 | 0 |
1718236200 | 0.72192418 | 0.00904802 | 1.27 | 0.71231987 | 0.74049367 | 0.70787172 | 0 |
1718149800 | 0.71287616 | -0.022143 | -3.01 | 0.73568664 | 0.73568664 | 0.70000633 | 0 |
1718063400 | 0.73501936 | -0.001928 | -0.26 | 0.71645125 | 0.74220837 | 0.71503829 | 0 |
1717977000 | 0.73694736 | 0.00345385 | 0.47 | 0.73305889 | 0.7389164 | 0.73174549 | 0 |
1717890600 | 0.73349351 | -7.7E-5 | -0.01 | 0.73302842 | 0.73550139 | 0.7322109 | 0 |
1717804200 | 0.73357085 | -0.015265 | -2.04 | 0.74860429 | 0.76093274 | 0.72496276 | 0 |
1717717800 | 0.748836 | -0.003398 | -0.45 | 0.75282413 | 0.75794199 | 0.7427179 | 0 |
1717631400 | 0.75223419 | 0.00567903 | 0.76 | 0.71645125 | 0.75917012 | 0.71503829 | 0 |
1717545000 | 0.74655516 | 0.0187668 | 2.58 | 0.72794568 | 0.75152882 | 0.72532248 | 0 |
1717458600 | 0.72778836 | 0.01050393 | 1.46 | 0.71645125 | 0.74338698 | 0.71503829 | 0 |
1717372200 | 0.71728443 | 0.00106689 | 0.15 | 0.71645517 | 0.7236612 | 0.71273291 | 0 |
1717285800 | 0.71621754 | 0.00244038 | 0.34 | 0.71415296 | 0.71745434 | 0.71306861 | 0 |
1717199400 | 0.71377716 | -0.009333 | -1.29 | 0.72327249 | 0.72957648 | 0.70490308 | 0 |
1717113000 | 0.72310977 | 0.00784612 | 1.10 | 0.71503226 | 0.73561724 | 0.71003755 | 0 |
1717026600 | 0.71526365 | -0.008059 | -1.11 | 0.72270308 | 0.72835005 | 0.70991175 | 0 |
1716940200 | 0.72332286 | -0.01021 | -1.39 | 0.73417995 | 0.73520208 | 0.71132217 | 0 |
1716853800 | 0.73353256 | 0.00889863 | 1.23 | 0.62550229 | 0.74684833 | 0.62240182 | 0 |
1716767400 | 0.72463393 | -0.007855 | -1.07 | 0.73282592 | 0.73496847 | 0.72194439 | 0 |
1716681000 | 0.73248905 | 0.00699317 | 0.96 | 0.7250548 | 0.7358154 | 0.72486595 | 0 |
1716594600 | 0.72549588 | 0.00738844 | 1.03 | 0.71864205 | 0.73212139 | 0.70511118 | 0 |
1716508200 | 0.71810744 | -0.01312 | -1.79 | 0.73110995 | 0.74080482 | 0.70372764 | 0 |
1716421800 | 0.73122738 | -0.011174 | -1.51 | 0.74198873 | 0.74686917 | 0.72983082 | 0 |
1716335400 | 0.74240103 | -0.012799 | -1.69 | 0.75593475 | 0.76001832 | 0.73242959 | 0 |
1716249000 | 0.7552004 | 0.0545034 | 7.78 | 0.62550229 | 0.75648639 | 0.62240182 | 0 |
1716162600 | 0.700697 | -0.008276 | -1.17 | 0.70823218 | 0.71593325 | 0.69788769 | 0 |
1716076200 | 0.70897257 | 0.00062348 | 0.09 | 0.70857571 | 0.71293097 | 0.7053157 | 0 |
1715989800 | 0.70834909 | 0.01776107 | 2.57 | 0.69091494 | 0.71376446 | 0.68942612 | 0 |
1715903400 | 0.69058802 | -0.011219 | -1.60 | 0.70103206 | 0.70565595 | 0.6835064 | 0 |
1715817000 | 0.70180684 | 0.05040079 | 7.74 | 0.65116567 | 0.70266498 | 0.64881194 | 0 |
1715730600 | 0.65140605 | -0.013872 | -2.09 | 0.66552188 | 0.66739137 | 0.64660251 | 0 |
1715644200 | 0.66527822 | 0.01487103 | 2.29 | 0.62550229 | 0.67128957 | 0.62240182 | 0 |
1715557800 | 0.65040719 | 0.00727217 | 1.13 | 0.64379702 | 0.65380802 | 0.64128141 | 0 |
1715471400 | 0.64313502 | -0.001509 | -0.23 | 0.6435833 | 0.64999065 | 0.64010587 | 0 |
1715385000 | 0.64464447 | -0.022154 | -3.32 | 0.66559573 | 0.67151217 | 0.63734512 | 0 |
1715298600 | 0.66679889 | 0.01972144 | 3.05 | 0.6473629 | 0.67055267 | 0.6417299 | 0 |
1715212200 | 0.64707745 | -0.013954 | -2.11 | 0.65949742 | 0.66662866 | 0.64407474 | 0 |
1715125800 | 0.66103162 | -0.007461 | -1.12 | 0.66830135 | 0.68104613 | 0.65878962 | 0 |
1715039400 | 0.66849275 | -0.00869 | -1.28 | 0.62550229 | 0.69066176 | 0.62240182 | 0 |
1714953000 | 0.67718295 | 0.00133171 | 0.20 | 0.67598286 | 0.68314975 | 0.66615753 | 0 |
1714866600 | 0.67585124 | 0.01002603 | 1.51 | 0.66536826 | 0.68172843 | 0.66216876 | 0 |
1714780200 | 0.66582521 | 0.03998013 | 6.39 | 0.62550229 | 0.67009488 | 0.62240182 | 0 |
1714693800 | 0.62584508 | 0.00751159 | 1.21 | 0.61615518 | 0.630663 | 0.60208875 | 0 |
1714607400 | 0.61833349 | -0.025406 | -3.95 | 0.64143334 | 0.6420346 | 0.59793102 | 0 |
1714521000 | 0.64373925 | -0.031631 | -4.68 | 0.67540201 | 0.68430847 | 0.62525853 | 0 |
1714434600 | 0.67537059 | 0.00883567 | 1.33 | 0.68704224 | 0.69446717 | 0.65397096 | 0 |
1714348200 | 0.66653492 | -0.004878 | -0.73 | 0.67089176 | 0.67997829 | 0.6640338 | 0 |
1714261800 | 0.67141314 | -0.003548 | -0.53 | 0.67444537 | 0.67602867 | 0.66129771 | 0 |
1714175400 | 0.67496146 | -0.007282 | -1.07 | 0.68224749 | 0.68527897 | 0.670243 | 0 |
1714089000 | 0.68224325 | 0.00300725 | 0.44 | 0.67999077 | 0.69044498 | 0.66438675 | 0 |
1714002600 | 0.679236 | -0.023102 | -3.29 | 0.70262372 | 0.70965868 | 0.67253431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions