Winter TokenWINTER

$ 0.002719

0.000014

(

0.52%

)

Official Links

Website

Discord

Info

Rank 4085

Ethereum

Token

Not Mineable

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:18:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003917

Fully Diluted Market Cap

$ 90,010

Genesis Date

9/04/2021

Days Range 0.002445-0.002878

52 Weeks Range 0.002327-0.006934

Circulating Supply 0 / 33,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	WINTER/ETH	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	ETH	1	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0029679	-0.00024855	-8.37460830891	0.00258152	0.00298607	0	CX
4	0.00287173	-0.00015238	-5.30620914919	0.00244513	0.00298607	0	CX
12	0.00313544	-0.00041609	-13.2705457607	0.0023292	0.00316306	0	CX
26	0.00396935	-0.00125	-31.4913021024	0.0023292	0.00541781	0.0256128	CX
52	0.00233287	0.00038648	16.5667182483	0.00232733	0.00693419	0.02976408	CX
156	0	0	0	0	0.00693419	0.03041699	CX
260	0	0	0	0	0.00693419	0.03041699	CX

Four ERC20 token system designed to make cyclical trading profitable. Supply & demand controlled by proof of work and farming.

Monsta Mash Announces Upcoming $MASH Token Launch, Offering Beta Access and Early-Stage Gaming Rewards

Dubai, UAE, October 28th, 2024, ChainwireThe Cryptids: Monsta Mash, a Play-to-Earn (P2E) and Tap-to-Earn (T2E) battle royale game, integrating...

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00270654	2.9E-5	1.08	0.00267468	0.00272458	0.00265991
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623
1729900200	0.00260672	-0.000127	-4.65	0.00273863	0.0027626	0.00258152
1729813800	0.00273404	1.0E-5	0.37	0.00272093	0.00276183	0.00270969
1729727400	0.00272367	-0.000109	-3.85	0.00282964	0.00283231	0.00265578
1729641000	0.00283298	-4.7E-5	-1.63	0.00288355	0.00288355	0.00281536
1729554600	0.00287969	-8.0E-5	-2.70	0.0029679	0.00298607	0.00286995
1729468200	0.00296005	0.0001	3.50	0.00286271	0.00297365	0.0028474
1729381800	0.00286046	7.0E-6	0.25	0.00285261	0.00287513	0.00284344
1729295400	0.00285387	4.3E-5	1.53	0.00247887	0.00288938	0.00244513
1729209000	0.00281099	-8.0E-6	-0.28	0.00247887	0.00287761	0.00244513
1729122600	0.00281904	1.3E-5	0.46	0.0028147	0.00285547	0.00279998
1729036200	0.0028056	-3.3E-5	-1.16	0.00283946	0.00289698	0.00275074
1728949800	0.00283858	0.00017325	6.50	0.00247887	0.00287761	0.00244513
1728863400	0.00266533	-9.0E-6	-0.34	0.00267733	0.00268089	0.0026319
1728777000	0.00267471	4.6E-5	1.75	0.00263406	0.00268692	0.00263049
1728690600	0.00262863	5.5E-5	2.14	0.002573	0.00266772	0.00257073
1728604200	0.00257341	1.6E-5	0.63	0.00256095	0.0026053	0.0025169
1728517800	0.00255777	-7.9E-5	-3.00	0.00263269	0.00266496	0.00254161
1728431400	0.00263628	1.5E-5	0.57	0.00262347	0.00265698	0.00259872
1728345000	0.00262158	-1.3E-5	-0.49	0.00247887	0.00287761	0.00244513
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761
1727999400	0.00253828	-1.2E-5	-0.47	0.00247887	0.00287761	0.00244513
1727913000	0.00255006	-9.8E-5	-3.70	0.00264631	0.00269802	0.00254453
1727826600	0.00264759	-0.000154	-5.50	0.00281115	0.00286899	0.00262041
1727740200	0.00280199	-6.4E-5	-2.23	0.00287173	0.00287304	0.00278128
1727653800	0.00286585	-2.4E-5	-0.83	0.00289014	0.00289782	0.00284724
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00292127	0.00286626
1727481000	0.00291342	7.4E-5	2.61	0.00283937	0.00294573	0.00282582
1727394600	0.00283989	5.9E-5	2.12	0.0027892	0.0028782	0.00276418
1727308200	0.0027813	-8.6E-5	-3.00	0.00286316	0.00287781	0.00276396
1727221800	0.00286758	7.0E-6	0.24	0.00286002	0.0028845	0.00280336
1727135400	0.00286077	7.2E-5	2.58	0.00247887	0.00291658	0.00244513
1727049000	0.00278877	-4.0E-5	-1.41	0.00282512	0.00283132	0.00273062
1726962600	0.00282861	7.0E-5	2.54	0.00276422	0.00283098	0.00273435
1726876200	0.00275866	9.4E-5	3.53	0.00266254	0.00277697	0.00263557
1726789800	0.00266438	0.00012121	4.77	0.0025727	0.00268814	0.00256677
1726703400	0.00254317	1.8E-5	0.71	0.00252717	0.0025488	0.00246195
1726617000	0.00252479	3.9E-5	1.57	0.00247887	0.00258217	0.00244513
1726530600	0.00248536	-1.8E-5	-0.72	0.00250678	0.00252012	0.00243675
1726444200	0.00250341	-0.000107	-4.10	0.00261125	0.00262351	0.00249394
1726357800	0.00261056	-2.7E-5	-1.02	0.00263725	0.00263725	0.00258436
1726271400	0.00263801	8.5E-5	3.33	0.00254983	0.00265973	0.00252494
1726185000	0.00255272	2.2E-5	0.87	0.00252731	0.00257753	0.00250317
1726098600	0.00253086	-4.9E-5	-1.90	0.0025758	0.00257598	0.00246394
1726012200	0.00257956	2.8E-5	1.10	0.00254509	0.00258964	0.00250788
1725925800	0.00255139	6.6E-5	2.66	0.00289985	0.00291968	0.00245679
1725839400	0.00248553	3.4E-5	1.39	0.00245068	0.00251426	0.00242317
1725753000	0.00245113	5.1E-5	2.12	0.0024068	0.00249388	0.00240041
1725666600	0.00240027	-0.000158	-6.18	0.00255991	0.00259832	0.0023292
1725580200	0.00255802	-8.2E-5	-3.11	0.00264538	0.00266306	0.00253769
1725493800	0.00264044	-3.0E-6	-0.11	0.00261313	0.00268707	0.00249849
1725407400	0.00264377	-9.6E-5	-3.50	0.00273943	0.00275419	0.00263198
1725321000	0.00273981	0.00011472	4.37	0.00289985	0.00291968	0.00262915
1725234600	0.00262509	-8.7E-5	-3.21	0.00271222	0.0027164	0.00259905
1725148200	0.0027125	-1.7E-5	-0.62	0.00272718	0.00273434	0.0026925
1725061800	0.00272912	-4.5E-7	-0.02	0.00272777	0.0027419	0.00263644
1724975400	0.00272957	-6.0E-6	-0.22	0.00273003	0.00280337	0.0027087
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403
1724802600	0.00266085	-0.000237	-8.18	0.00290103	0.00291594	0.00260133
1724716200	0.00289775	-6.7E-5	-2.26	0.00296435	0.00298408	0.00288147
1724629800	0.00296516	-1.7E-5	-0.57	0.00299204	0.00301505	0.00295552
1724543400	0.00298192	-4.0E-6	-0.13	0.00298879	0.00304257	0.00295543
1724457000	0.00298586	0.00015231	5.38	0.00283223	0.00301935	0.00283219
1724370600	0.00283355	-6.0E-6	-0.21	0.00289985	0.00291968	0.0027891
1724284200	0.0028393	5.3E-5	1.90	0.0027843	0.00285486	0.00274935
1724197800	0.00278587	-6.0E-5	-2.11	0.00284646	0.00290981	0.00276134
1724111400	0.0028458	8.0E-6	0.28	0.00289985	0.00291968	0.00277346
1724025000	0.00283828	1.6E-5	0.57	0.00282162	0.00289489	0.00280696
1723938600	0.00282272	2.0E-5	0.71	0.00280131	0.0028363	0.0027961
1723852200	0.00280282	2.2E-5	0.79	0.00277643	0.00283859	0.00275678
1723765800	0.00278097	-9.5E-5	-3.30	0.00287828	0.00288734	0.00273291
1723679400	0.00287642	-3.6E-5	-1.24	0.00291628	0.00298955	0.00285393
1723593000	0.00291215	-4.6E-5	-1.55	0.00294109	0.00295296	0.00282272
1723506600	0.00295837	0.00019555	7.08	0.00289985	0.00296899	0.00273622
1723420200	0.00276282	-5.2E-5	-1.85	0.00281845	0.00292459	0.00274629
1723333800	0.00281516	1.4E-5	0.50	0.00280108	0.00285265	0.00278999
1723247400	0.00280147	-9.5E-5	-3.28	0.00289985	0.00291968	0.002764
1723161000	0.00289674	0.00036208	14.29	0.00252427	0.0029375	0.0025081
1723074600	0.00253466	-0.000116	-4.38	0.00265838	0.00275181	0.00250015
1722988200	0.00265046	1.9E-5	0.72	0.00261634	0.00275357	0.00261634
1722901800	0.00263186	-0.000287	-9.83	0.00313544	0.00316306	0.00236231
1722815400	0.00291926	-0.000221	-7.04	0.00313544	0.00316306	0.00286308
1722729000	0.00313977	-8.3E-5	-2.58	0.00322466	0.00325665	0.0030894
1722642600	0.00322264	-0.000236	-6.82	0.00345602	0.00347121	0.00320464
1722556200	0.00345894	-2.9E-5	-0.83	0.00349571	0.00349763	0.00332571
1722469800	0.00348784	-5.0E-5	-1.41	0.00353734	0.00361531	0.0034727
1722383400	0.00353833	-4.2E-5	-1.17	0.00358234	0.00363488	0.00349605
1722297000	0.00358034	4.5E-5	1.27	0.00360347	0.00366791	0.00336035
1722210600	0.00353503	1.9E-5	0.54	0.00350672	0.00354439	0.00345846
1722124200	0.00351632	-2.3E-5	-0.65	0.00353135	0.00359057	0.00346299