Winter TokenWINTER

$ 0.003775

0.000076

(

2.05%

)

Official Links

Website

Discord

Info

Rank 3857

Ethereum

Token

Not Mineable

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:18:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003917

Fully Diluted Market Cap

$ 124,963

Genesis Date

9/04/2021

Days Range 0.003648-0.003776

52 Weeks Range 0.002192-0.006934

Circulating Supply 0 / 33,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	WINTER/ETH	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	ETH	1	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	0	17 hours ago

s	Change %
1	0	CX
4	-2.26797345014	CX
12	1.40096423727	CX
26	1.25655096206	CX
52	62.5201250118	CX
156	62.5201250118	CX
260	62.5201250118	CX

Four ERC20 token system designed to make cyclical trading profitable. Supply & demand controlled by proof of work and farming.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Blockchain Trading Platform Moving Higher on Patent News

This trailblazing, blockchain-based platform looks to revolutionize three key financial sectors: Corporate Governance, Capital Raising, and...

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00370513	4.2E-5	1.15	0.00366184	0.00376864	0.00365523	0
1721260200	0.0036635	-6.3E-5	-1.69	0.0037261	0.00379794	0.00364802	0
1721173800	0.0037266	-4.0E-5	-1.06	0.00376739	0.00377802	0.00361859	0
1721087400	0.00376632	0.00024733	7.03	0.00343305	0.00377157	0.00341786	0
1721001000	0.00351899	8.7E-5	2.53	0.00343305	0.00352827	0.00341786	0
1720914600	0.00343225	5.0E-5	1.48	0.00338226	0.00345805	0.00336384	0
1720828200	0.0033822	3.5E-5	1.05	0.00334558	0.00341052	0.00329119	0
1720741800	0.00334758	-3.0E-6	-0.09	0.00334471	0.00347045	0.00330129	0
1720655400	0.00335054	3.5E-5	1.06	0.00330774	0.00340134	0.0032712	0
1720569000	0.00331588	6.0E-5	1.84	0.00325668	0.00335509	0.00324438	0
1720482600	0.00325634	9.9E-5	3.14	0.00379455	0.00379491	0.00313544	0
1720396200	0.00315716	-0.000154	-4.65	0.00330696	0.00331818	0.00315716	0
1720309800	0.0033116	9.1E-5	2.83	0.00321857	0.00332637	0.00319505	0
1720223400	0.00322064	-9.8E-5	-2.95	0.00329033	0.00335561	0.00305867	0
1720137000	0.00331859	-0.00024	-6.74	0.00356161	0.00357434	0.00330248	0
1720050600	0.00355842	-0.000131	-3.55	0.00369133	0.00369966	0.00351014	0
1719964200	0.00368986	-2.3E-5	-0.62	0.00371132	0.00373668	0.0036704	0
1719877800	0.00371288	3.0E-6	0.08	0.00379455	0.00379491	0.00364588	0
1719791400	0.00371013	6.9E-5	1.89	0.00364387	0.00372955	0.00361866	0
1719705000	0.00364157	-3.0E-6	-0.08	0.00364464	0.00367422	0.00363628	0
1719618600	0.00364468	-7.4E-5	-1.99	0.00372485	0.00376038	0.00363187	0
1719532200	0.00371859	8.3E-5	2.28	0.00363805	0.00374589	0.0036321	0
1719445800	0.00363609	-2.9E-5	-0.79	0.00379455	0.00379491	0.00359191	0
1719359400	0.00366552	0.0002118	6.13	0.00345681	0.00369954	0.00343559	0
1719273000	0.00345372	-0.00041	-10.61	0.00386292	0.00387573	0.00336616	0
1719186600	0.00386366	-8.5E-5	-2.15	0.00394831	0.00397549	0.00385259	0
1719100200	0.00394833	-2.6E-5	-0.65	0.00397713	0.00397713	0.0039288	0
1719013800	0.00397462	5.0E-6	0.13	0.00396707	0.00400675	0.00389412	0
1718927400	0.00396956	0.00013332	3.48	0.00383671	0.00408603	0.00383289	0
1718841000	0.00383624	8.0E-5	2.13	0.00375868	0.00387151	0.00374205	0
1718754600	0.00375672	-2.8E-5	-0.74	0.00379455	0.00379491	0.00364588	0
1718668200	0.00378422	-0.000125	-3.20	0.00375366	0.00386088	0.00374039	0
1718581800	0.00390929	5.9E-5	1.53	0.00384747	0.00394178	0.00382392	0
1718495400	0.00385011	9.2E-5	2.45	0.00375807	0.003877	0.00375034	0
1718409000	0.00375788	9.0E-6	0.24	0.00375338	0.00380876	0.003633	0
1718322600	0.00374932	-9.6E-5	-2.50	0.00384095	0.00384395	0.00370489	0
1718236200	0.00384491	6.6E-5	1.75	0.00378004	0.00394535	0.00374225	0
1718149800	0.00377877	3.9E-5	1.04	0.00374137	0.00385266	0.0036064	0
1718063400	0.00373971	-3.9E-5	-1.03	0.00375366	0.00378379	0.00372691	0
1717977000	0.00377825	2.2E-5	0.59	0.00375366	0.00379202	0.00374039	0
1717890600	0.00375632	4.0E-6	0.11	0.00375062	0.00378176	0.00374246	0
1717804200	0.00375225	-0.000137	-3.52	0.00388749	0.00391562	0.0037146	0
1717717800	0.00388939	0.00017744	4.78	0.00371133	0.00392984	0.00367011	0
1717631400	0.00371195	5.1E-5	1.39	0.0040351	0.00408663	0.00362736	0
1717545000	0.00366063	5.0E-5	1.38	0.00361562	0.00367724	0.00359236	0
1717458600	0.00361107	-1.8E-5	-0.50	0.00362441	0.00369549	0.00360742	0
1717372200	0.00362867	-3.2E-5	-0.87	0.00366064	0.0036816	0.00355465	0
1717285800	0.00366065	4.8E-5	1.33	0.00361293	0.00367341	0.00360027	0
1717199400	0.00361271	1.6E-5	0.44	0.00359506	0.00368901	0.00357368	0
1717113000	0.00359641	-0.000169	-4.49	0.00376665	0.00378592	0.00355542	0
1717026600	0.0037652	-4.1E-5	-1.08	0.00380187	0.00384296	0.00370396	0
1716940200	0.00380588	-0.000361	-8.66	0.00415693	0.00419884	0.00380479	0
1716853800	0.00416661	7.4E-5	1.81	0.0040351	0.00424845	0.00400763	0
1716767400	0.00409257	8.3E-5	2.07	0.00401262	0.00415149	0.00399353	0
1716681000	0.0040097	1.9E-5	0.48	0.00398279	0.0040386	0.00397193	0
1716594600	0.00399041	-3.1E-5	-0.77	0.00403429	0.00409243	0.00389107	0
1716508200	0.0040214	-9.5E-5	-2.31	0.00411115	0.00433565	0.0038199	0
1716421800	0.00411626	-5.5E-5	-1.32	0.00416835	0.00419405	0.00402052	0
1716335400	0.0041715	0.00014492	3.60	0.0040351	0.00421847	0.00399523	0
1716249000	0.00402658	0.00065132	19.30	0.00326088	0.00405236	0.00301236	0
1716162600	0.00337526	-0.000155	-4.39	0.00352871	0.00354449	0.00336411	0
1716076200	0.00353039	4.0E-5	1.15	0.00349266	0.00355635	0.00348821	0
1715989800	0.00349054	0.00031192	9.81	0.00317758	0.003498	0.0031683	0
1715903400	0.00317862	0.00014112	4.65	0.00303669	0.00326787	0.00299872	0
1715817000	0.0030375	-0.00022	-6.75	0.00326088	0.00342154	0.00301236	0
1715730600	0.00325724	-0.000163	-4.77	0.00341821	0.0034322	0.00323276	0
1715644200	0.00342037	-0.001882	-35.49	0.00357516	0.00541781	0.0034081	0
1715557800	0.00530264	0.00172395	48.17	0.00358297	0.00531144	0.00357141	1
1715471400	0.00357869	5.7E-5	1.62	0.00352563	0.00361771	0.00351345	0
1715385000	0.00352166	-5.9E-5	-1.65	0.00357516	0.0036934	0.00348527	0
1715298600	0.00358111	7.3E-5	2.08	0.00351067	0.00360748	0.00348403	0
1715212200	0.00350792	9.7E-5	2.84	0.003404	0.00350878	0.0033218	0
1715125800	0.00341054	-5.7E-5	-1.64	0.00346726	0.00353612	0.00339929	0
1715039400	0.00346755	-7.6E-5	-2.14	0.0039144	0.00396363	0.00344243	0
1714953000	0.00354325	2.1E-5	0.60	0.00352111	0.00358212	0.00347507	0
1714866600	0.00352206	1.3E-5	0.37	0.00350487	0.00357777	0.00349902	0
1714780200	0.00350902	0.00013096	3.88	0.00337798	0.00353156	0.00334576	0
1714693800	0.00337806	-7.8E-5	-2.26	0.00345224	0.00349165	0.00333515	0
1714607400	0.00345618	-4.9E-5	-1.40	0.00349306	0.00350265	0.00326446	0
1714521000	0.00350513	-0.000418	-10.66	0.0039144	0.00396363	0.00338462	0
1714434600	0.0039227	-6.1E-5	-1.53	0.00363549	0.00394368	0.00359518	0
1714348200	0.00398384	1.5E-5	0.38	0.00396935	0.0040834	0.00396306	0
1714261800	0.00396923	0.00015257	4.00	0.00382058	0.00400156	0.00375811	0
1714175400	0.00381666	9.1E-5	2.44	0.00372315	0.00386239	0.00368916	0
1714089000	0.00372559	2.6E-5	0.70	0.0037047	0.00376329	0.00362552	0
1714002600	0.00369918	-9.9E-5	-2.61	0.00380242	0.0038845	0.00366279	0
1713916200	0.00379852	2.1E-5	0.56	0.00377572	0.00385012	0.00372274	0
1713829800	0.00377729	3.1E-5	0.83	0.00363549	0.0038437	0.00359518	0
1713743400	0.00374585	-5.0E-6	-0.13	0.00374811	0.00380372	0.0037125	0
1713657000	0.00375042	9.9E-5	2.71	0.00363549	0.00377398	0.00359518	0
1713570600	0.00365134	2.0E-6	0.05	0.00364335	0.0037166	0.00341668	0