Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | WINTER/ETH | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | ETH | 1 | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | 0 | 19 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -1.46443622959 | CX |
12 | 2.23466688154 | CX |
26 | 2.08906626328 | CX |
52 | 63.8563397016 | CX |
156 | 63.8563397016 | CX |
260 | 63.8563397016 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00370513 | 4.2E-5 | 1.15 | 0.00366184 | 0.00376864 | 0.00365523 | 0 |
1721260200 | 0.0036635 | -6.3E-5 | -1.69 | 0.0037261 | 0.00379794 | 0.00364802 | 0 |
1721173800 | 0.0037266 | -4.0E-5 | -1.06 | 0.00376739 | 0.00377802 | 0.00361859 | 0 |
1721087400 | 0.00376632 | 0.00024733 | 7.03 | 0.00343305 | 0.00377157 | 0.00341786 | 0 |
1721001000 | 0.00351899 | 8.7E-5 | 2.53 | 0.00343305 | 0.00352827 | 0.00341786 | 0 |
1720914600 | 0.00343225 | 5.0E-5 | 1.48 | 0.00338226 | 0.00345805 | 0.00336384 | 0 |
1720828200 | 0.0033822 | 3.5E-5 | 1.05 | 0.00334558 | 0.00341052 | 0.00329119 | 0 |
1720741800 | 0.00334758 | -3.0E-6 | -0.09 | 0.00334471 | 0.00347045 | 0.00330129 | 0 |
1720655400 | 0.00335054 | 3.5E-5 | 1.06 | 0.00330774 | 0.00340134 | 0.0032712 | 0 |
1720569000 | 0.00331588 | 6.0E-5 | 1.84 | 0.00325668 | 0.00335509 | 0.00324438 | 0 |
1720482600 | 0.00325634 | 9.9E-5 | 3.14 | 0.00379455 | 0.00379491 | 0.00313544 | 0 |
1720396200 | 0.00315716 | -0.000154 | -4.65 | 0.00330696 | 0.00331818 | 0.00315716 | 0 |
1720309800 | 0.0033116 | 9.1E-5 | 2.83 | 0.00321857 | 0.00332637 | 0.00319505 | 0 |
1720223400 | 0.00322064 | -9.8E-5 | -2.95 | 0.00329033 | 0.00335561 | 0.00305867 | 0 |
1720137000 | 0.00331859 | -0.00024 | -6.74 | 0.00356161 | 0.00357434 | 0.00330248 | 0 |
1720050600 | 0.00355842 | -0.000131 | -3.55 | 0.00369133 | 0.00369966 | 0.00351014 | 0 |
1719964200 | 0.00368986 | -2.3E-5 | -0.62 | 0.00371132 | 0.00373668 | 0.0036704 | 0 |
1719877800 | 0.00371288 | 3.0E-6 | 0.08 | 0.00379455 | 0.00379491 | 0.00364588 | 0 |
1719791400 | 0.00371013 | 6.9E-5 | 1.89 | 0.00364387 | 0.00372955 | 0.00361866 | 0 |
1719705000 | 0.00364157 | -3.0E-6 | -0.08 | 0.00364464 | 0.00367422 | 0.00363628 | 0 |
1719618600 | 0.00364468 | -7.4E-5 | -1.99 | 0.00372485 | 0.00376038 | 0.00363187 | 0 |
1719532200 | 0.00371859 | 8.3E-5 | 2.28 | 0.00363805 | 0.00374589 | 0.0036321 | 0 |
1719445800 | 0.00363609 | -2.9E-5 | -0.79 | 0.00379455 | 0.00379491 | 0.00359191 | 0 |
1719359400 | 0.00366552 | 0.0002118 | 6.13 | 0.00345681 | 0.00369954 | 0.00343559 | 0 |
1719273000 | 0.00345372 | -0.00041 | -10.61 | 0.00386292 | 0.00387573 | 0.00336616 | 0 |
1719186600 | 0.00386366 | -8.5E-5 | -2.15 | 0.00394831 | 0.00397549 | 0.00385259 | 0 |
1719100200 | 0.00394833 | -2.6E-5 | -0.65 | 0.00397713 | 0.00397713 | 0.0039288 | 0 |
1719013800 | 0.00397462 | 5.0E-6 | 0.13 | 0.00396707 | 0.00400675 | 0.00389412 | 0 |
1718927400 | 0.00396956 | 0.00013332 | 3.48 | 0.00383671 | 0.00408603 | 0.00383289 | 0 |
1718841000 | 0.00383624 | 8.0E-5 | 2.13 | 0.00375868 | 0.00387151 | 0.00374205 | 0 |
1718754600 | 0.00375672 | -2.8E-5 | -0.74 | 0.00379455 | 0.00379491 | 0.00364588 | 0 |
1718668200 | 0.00378422 | -0.000125 | -3.20 | 0.00375366 | 0.00386088 | 0.00374039 | 0 |
1718581800 | 0.00390929 | 5.9E-5 | 1.53 | 0.00384747 | 0.00394178 | 0.00382392 | 0 |
1718495400 | 0.00385011 | 9.2E-5 | 2.45 | 0.00375807 | 0.003877 | 0.00375034 | 0 |
1718409000 | 0.00375788 | 9.0E-6 | 0.24 | 0.00375338 | 0.00380876 | 0.003633 | 0 |
1718322600 | 0.00374932 | -9.6E-5 | -2.50 | 0.00384095 | 0.00384395 | 0.00370489 | 0 |
1718236200 | 0.00384491 | 6.6E-5 | 1.75 | 0.00378004 | 0.00394535 | 0.00374225 | 0 |
1718149800 | 0.00377877 | 3.9E-5 | 1.04 | 0.00374137 | 0.00385266 | 0.0036064 | 0 |
1718063400 | 0.00373971 | -3.9E-5 | -1.03 | 0.00375366 | 0.00378379 | 0.00372691 | 0 |
1717977000 | 0.00377825 | 2.2E-5 | 0.59 | 0.00375366 | 0.00379202 | 0.00374039 | 0 |
1717890600 | 0.00375632 | 4.0E-6 | 0.11 | 0.00375062 | 0.00378176 | 0.00374246 | 0 |
1717804200 | 0.00375225 | -0.000137 | -3.52 | 0.00388749 | 0.00391562 | 0.0037146 | 0 |
1717717800 | 0.00388939 | 0.00017744 | 4.78 | 0.00371133 | 0.00392984 | 0.00367011 | 0 |
1717631400 | 0.00371195 | 5.1E-5 | 1.39 | 0.0040351 | 0.00408663 | 0.00362736 | 0 |
1717545000 | 0.00366063 | 5.0E-5 | 1.38 | 0.00361562 | 0.00367724 | 0.00359236 | 0 |
1717458600 | 0.00361107 | -1.8E-5 | -0.50 | 0.00362441 | 0.00369549 | 0.00360742 | 0 |
1717372200 | 0.00362867 | -3.2E-5 | -0.87 | 0.00366064 | 0.0036816 | 0.00355465 | 0 |
1717285800 | 0.00366065 | 4.8E-5 | 1.33 | 0.00361293 | 0.00367341 | 0.00360027 | 0 |
1717199400 | 0.00361271 | 1.6E-5 | 0.44 | 0.00359506 | 0.00368901 | 0.00357368 | 0 |
1717113000 | 0.00359641 | -0.000169 | -4.49 | 0.00376665 | 0.00378592 | 0.00355542 | 0 |
1717026600 | 0.0037652 | -4.1E-5 | -1.08 | 0.00380187 | 0.00384296 | 0.00370396 | 0 |
1716940200 | 0.00380588 | -0.000361 | -8.66 | 0.00415693 | 0.00419884 | 0.00380479 | 0 |
1716853800 | 0.00416661 | 7.4E-5 | 1.81 | 0.0040351 | 0.00424845 | 0.00400763 | 0 |
1716767400 | 0.00409257 | 8.3E-5 | 2.07 | 0.00401262 | 0.00415149 | 0.00399353 | 0 |
1716681000 | 0.0040097 | 1.9E-5 | 0.48 | 0.00398279 | 0.0040386 | 0.00397193 | 0 |
1716594600 | 0.00399041 | -3.1E-5 | -0.77 | 0.00403429 | 0.00409243 | 0.00389107 | 0 |
1716508200 | 0.0040214 | -9.5E-5 | -2.31 | 0.00411115 | 0.00433565 | 0.0038199 | 0 |
1716421800 | 0.00411626 | -5.5E-5 | -1.32 | 0.00416835 | 0.00419405 | 0.00402052 | 0 |
1716335400 | 0.0041715 | 0.00014492 | 3.60 | 0.0040351 | 0.00421847 | 0.00399523 | 0 |
1716249000 | 0.00402658 | 0.00065132 | 19.30 | 0.00326088 | 0.00405236 | 0.00301236 | 0 |
1716162600 | 0.00337526 | -0.000155 | -4.39 | 0.00352871 | 0.00354449 | 0.00336411 | 0 |
1716076200 | 0.00353039 | 4.0E-5 | 1.15 | 0.00349266 | 0.00355635 | 0.00348821 | 0 |
1715989800 | 0.00349054 | 0.00031192 | 9.81 | 0.00317758 | 0.003498 | 0.0031683 | 0 |
1715903400 | 0.00317862 | 0.00014112 | 4.65 | 0.00303669 | 0.00326787 | 0.00299872 | 0 |
1715817000 | 0.0030375 | -0.00022 | -6.75 | 0.00326088 | 0.00342154 | 0.00301236 | 0 |
1715730600 | 0.00325724 | -0.000163 | -4.77 | 0.00341821 | 0.0034322 | 0.00323276 | 0 |
1715644200 | 0.00342037 | -0.001882 | -35.49 | 0.00357516 | 0.00541781 | 0.0034081 | 0 |
1715557800 | 0.00530264 | 0.00172395 | 48.17 | 0.00358297 | 0.00531144 | 0.00357141 | 1 |
1715471400 | 0.00357869 | 5.7E-5 | 1.62 | 0.00352563 | 0.00361771 | 0.00351345 | 0 |
1715385000 | 0.00352166 | -5.9E-5 | -1.65 | 0.00357516 | 0.0036934 | 0.00348527 | 0 |
1715298600 | 0.00358111 | 7.3E-5 | 2.08 | 0.00351067 | 0.00360748 | 0.00348403 | 0 |
1715212200 | 0.00350792 | 9.7E-5 | 2.84 | 0.003404 | 0.00350878 | 0.0033218 | 0 |
1715125800 | 0.00341054 | -5.7E-5 | -1.64 | 0.00346726 | 0.00353612 | 0.00339929 | 0 |
1715039400 | 0.00346755 | -7.6E-5 | -2.14 | 0.0039144 | 0.00396363 | 0.00344243 | 0 |
1714953000 | 0.00354325 | 2.1E-5 | 0.60 | 0.00352111 | 0.00358212 | 0.00347507 | 0 |
1714866600 | 0.00352206 | 1.3E-5 | 0.37 | 0.00350487 | 0.00357777 | 0.00349902 | 0 |
1714780200 | 0.00350902 | 0.00013096 | 3.88 | 0.00337798 | 0.00353156 | 0.00334576 | 0 |
1714693800 | 0.00337806 | -7.8E-5 | -2.26 | 0.00345224 | 0.00349165 | 0.00333515 | 0 |
1714607400 | 0.00345618 | -4.9E-5 | -1.40 | 0.00349306 | 0.00350265 | 0.00326446 | 0 |
1714521000 | 0.00350513 | -0.000418 | -10.66 | 0.0039144 | 0.00396363 | 0.00338462 | 0 |
1714434600 | 0.0039227 | -6.1E-5 | -1.53 | 0.00363549 | 0.00394368 | 0.00359518 | 0 |
1714348200 | 0.00398384 | 1.5E-5 | 0.38 | 0.00396935 | 0.0040834 | 0.00396306 | 0 |
1714261800 | 0.00396923 | 0.00015257 | 4.00 | 0.00382058 | 0.00400156 | 0.00375811 | 0 |
1714175400 | 0.00381666 | 9.1E-5 | 2.44 | 0.00372315 | 0.00386239 | 0.00368916 | 0 |
1714089000 | 0.00372559 | 2.6E-5 | 0.70 | 0.0037047 | 0.00376329 | 0.00362552 | 0 |
1714002600 | 0.00369918 | -9.9E-5 | -2.61 | 0.00380242 | 0.0038845 | 0.00366279 | 0 |
1713916200 | 0.00379852 | 2.1E-5 | 0.56 | 0.00377572 | 0.00385012 | 0.00372274 | 0 |
1713829800 | 0.00377729 | 3.1E-5 | 0.83 | 0.00363549 | 0.0038437 | 0.00359518 | 0 |
1713743400 | 0.00374585 | -5.0E-6 | -0.13 | 0.00374811 | 0.00380372 | 0.0037125 | 0 |
1713657000 | 0.00375042 | 9.9E-5 | 2.71 | 0.00363549 | 0.00377398 | 0.00359518 | 0 |
1713570600 | 0.00365134 | 2.0E-6 | 0.05 | 0.00364335 | 0.0037166 | 0.00341668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions