Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.971E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | WISE/ETH | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 24.1260547298 | CX |
| 156 | -48.4157421088 | CX |
| 260 | -57.1105636456 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.17119925 | -0.003895 | -2.22 | 0.16988939 | 0.17433197 | 0.16792982 | 0 |
| 1721605800 | 0.17509403 | -1.5E-5 | -0.01 | 0.17483454 | 0.17621996 | 0.17048491 | 0 |
| 1721519400 | 0.17510944 | 0.00078194 | 0.45 | 0.17428524 | 0.17595401 | 0.17314291 | 0 |
| 1721433000 | 0.1743275 | 0.0037884 | 2.22 | 0.16988939 | 0.17600968 | 0.16792982 | 0 |
| 1721346600 | 0.1705391 | 0.00191632 | 1.14 | 0.16854672 | 0.17346254 | 0.1682425 | 0 |
| 1721260200 | 0.16862278 | -0.002905 | -1.69 | 0.17150447 | 0.17481118 | 0.16791043 | 0 |
| 1721173800 | 0.17152733 | -0.001828 | -1.05 | 0.17340488 | 0.17389403 | 0.16655584 | 0 |
| 1721087400 | 0.17335567 | 0.01138409 | 7.03 | 0.15801566 | 0.17359726 | 0.15731673 | 0 |
| 1721001000 | 0.16197158 | 0.00399271 | 2.53 | 0.15801566 | 0.16239859 | 0.15731673 | 0 |
| 1720914600 | 0.15797887 | 0.00230356 | 1.48 | 0.15567829 | 0.15916644 | 0.15483024 | 0 |
| 1720828200 | 0.15567531 | 0.0015932 | 1.03 | 0.15398964 | 0.15697871 | 0.15148625 | 0 |
| 1720741800 | 0.15408211 | -0.000136 | -0.09 | 0.15394988 | 0.15973711 | 0.15195104 | 0 |
| 1720655400 | 0.15421831 | 0.00159569 | 1.05 | 0.1522483 | 0.15655617 | 0.15056612 | 0 |
| 1720569000 | 0.15262262 | 0.00274051 | 1.83 | 0.14989801 | 0.15442759 | 0.14933182 | 0 |
| 1720482600 | 0.14988211 | 0.00456487 | 3.14 | 0.16993462 | 0.17049784 | 0.14431757 | 0 |
| 1720396200 | 0.14531724 | -0.007109 | -4.66 | 0.15221202 | 0.1527285 | 0.14531724 | 0 |
| 1720309800 | 0.15242577 | 0.00418658 | 2.82 | 0.14814375 | 0.1531058 | 0.14706106 | 0 |
| 1720223400 | 0.14823919 | -0.004508 | -2.95 | 0.15144698 | 0.15445145 | 0.14078418 | 0 |
| 1720137000 | 0.15274739 | -0.011039 | -6.74 | 0.16393314 | 0.16451922 | 0.15200622 | 0 |
| 1720050600 | 0.16378649 | -0.00605 | -3.56 | 0.1699038 | 0.17028757 | 0.16156396 | 0 |
| 1719964200 | 0.1698362 | -0.00106 | -0.62 | 0.17082394 | 0.17199113 | 0.16894042 | 0 |
| 1719877800 | 0.17089602 | 0.00012676 | 0.07 | 0.16993462 | 0.1743956 | 0.16669403 | 0 |
| 1719791400 | 0.17076926 | 0.0031556 | 1.88 | 0.16771955 | 0.17166304 | 0.16655932 | 0 |
| 1719705000 | 0.16761366 | -0.000143 | -0.09 | 0.16775484 | 0.1691164 | 0.16737009 | 0 |
| 1719618600 | 0.16775683 | -0.003402 | -1.99 | 0.1714468 | 0.17308226 | 0.16716727 | 0 |
| 1719532200 | 0.17115848 | 0.00379734 | 2.27 | 0.16745161 | 0.17241515 | 0.16717771 | 0 |
| 1719445800 | 0.16736114 | -0.001355 | -0.80 | 0.16993462 | 0.17049784 | 0.165328 | 0 |
| 1719359400 | 0.16871574 | 0.00203165 | 1.22 | 0.16683322 | 0.1702816 | 0.16580919 | 0 |
| 1719273000 | 0.16668409 | -0.003283 | -1.93 | 0.16993462 | 0.17049784 | 0.16101267 | 0 |
| 1719186600 | 0.16996694 | -0.003725 | -2.14 | 0.17369071 | 0.17488673 | 0.16948027 | 0 |
| 1719100200 | 0.17369171 | -0.001157 | -0.66 | 0.17495881 | 0.17495881 | 0.17283272 | 0 |
| 1719013800 | 0.17484846 | 0.0002227 | 0.13 | 0.17451639 | 0.17626171 | 0.17130712 | 0 |
| 1718927400 | 0.17462576 | -0.001948 | -1.10 | 0.17659527 | 0.17974937 | 0.1732637 | 0 |
| 1718841000 | 0.17657389 | 0.00366015 | 2.12 | 0.17300372 | 0.17819742 | 0.17223868 | 0 |
| 1718754600 | 0.17291374 | -0.001266 | -0.73 | 0.17465509 | 0.17467149 | 0.16781201 | 0 |
| 1718668200 | 0.17417936 | -0.005757 | -3.20 | 0.18293578 | 0.18361332 | 0.17258715 | 0 |
| 1718581800 | 0.17993628 | 0.00272411 | 1.54 | 0.17709088 | 0.18143155 | 0.1760067 | 0 |
| 1718495400 | 0.17721217 | 0.00424524 | 2.45 | 0.17297588 | 0.17844995 | 0.17261996 | 0 |
| 1718409000 | 0.17296693 | 0.0003937 | 0.23 | 0.17276014 | 0.17530877 | 0.16721897 | 0 |
| 1718322600 | 0.17257323 | -0.0044 | -2.49 | 0.17679063 | 0.17692882 | 0.17052816 | 0 |
| 1718236200 | 0.17697306 | 0.00304424 | 1.75 | 0.17398698 | 0.18159609 | 0.17224763 | 0 |
| 1718149800 | 0.17392882 | -0.008327 | -4.57 | 0.18233677 | 0.18244862 | 0.17071159 | 0 |
| 1718063400 | 0.18225624 | -0.001878 | -1.02 | 0.18293578 | 0.18440421 | 0.18163238 | 0 |
| 1717977000 | 0.18413429 | 0.00106877 | 0.58 | 0.18293578 | 0.18480537 | 0.18228905 | 0 |
| 1717890600 | 0.18306552 | 0.00019834 | 0.11 | 0.18278764 | 0.18430529 | 0.18238996 | 0 |
| 1717804200 | 0.18286718 | -0.006684 | -3.53 | 0.18945823 | 0.19082923 | 0.18103238 | 0 |
| 1717717800 | 0.18955069 | -0.002659 | -1.38 | 0.19217736 | 0.19277438 | 0.18714273 | 0 |
| 1717631400 | 0.19220968 | 0.0026575 | 1.40 | 0.18615699 | 0.19320885 | 0.1851598 | 0 |
| 1717545000 | 0.18955218 | 0.00256603 | 1.37 | 0.18722177 | 0.19041216 | 0.1860173 | 0 |
| 1717458600 | 0.18698615 | -0.000911 | -0.48 | 0.18767662 | 0.19135715 | 0.18679675 | 0 |
| 1717372200 | 0.18789733 | -0.001656 | -0.87 | 0.18955268 | 0.19063785 | 0.18646221 | 0 |
| 1717285800 | 0.18955317 | 0.00248251 | 1.33 | 0.18708209 | 0.19021382 | 0.18642691 | 0 |
| 1717199400 | 0.18707066 | 0.00084358 | 0.45 | 0.18615699 | 0.19102161 | 0.18504994 | 0 |
| 1717113000 | 0.18622708 | -0.000941 | -0.50 | 0.18724017 | 0.18994688 | 0.18410446 | 0 |
| 1717026600 | 0.18716809 | -0.003934 | -2.06 | 0.19090031 | 0.19296328 | 0.18598399 | 0 |
| 1716940200 | 0.19110164 | -0.002471 | -1.28 | 0.19312285 | 0.19506949 | 0.18741813 | 0 |
| 1716853800 | 0.19357223 | 0.00343944 | 1.81 | 0.18742509 | 0.19737454 | 0.18602824 | 0 |
| 1716767400 | 0.19013279 | 0.00385004 | 2.07 | 0.18641846 | 0.19286982 | 0.18553163 | 0 |
| 1716681000 | 0.18628275 | 0.00089627 | 0.48 | 0.18503255 | 0.18762542 | 0.18452799 | 0 |
| 1716594600 | 0.18538648 | -0.00144 | -0.77 | 0.18742509 | 0.19012633 | 0.1807714 | 0 |
| 1716508200 | 0.18682608 | 0.00080828 | 0.43 | 0.18578665 | 0.19593196 | 0.1774647 | 0 |
| 1716421800 | 0.1860178 | -0.002496 | -1.32 | 0.18837157 | 0.18953329 | 0.18169104 | 0 |
| 1716335400 | 0.18851423 | 0.00654929 | 3.60 | 0.18235019 | 0.19063685 | 0.18054821 | 0 |
| 1716249000 | 0.18196494 | 0.02943379 | 19.30 | 0.14345013 | 0.18313014 | 0.14236198 | 0 |
| 1716162600 | 0.15253115 | -0.002775 | -1.79 | 0.15523239 | 0.15592635 | 0.15202759 | 0 |
| 1716076200 | 0.15530597 | 0.00175278 | 1.14 | 0.15364615 | 0.1564483 | 0.15345079 | 0 |
| 1715989800 | 0.15355319 | 0.00724821 | 4.95 | 0.14625725 | 0.15496893 | 0.14583025 | 0 |
| 1715903400 | 0.14630498 | -0.004689 | -3.11 | 0.15095385 | 0.1511517 | 0.14542909 | 0 |
| 1715817000 | 0.15099412 | 0.00770406 | 5.38 | 0.14345013 | 0.1511696 | 0.14236198 | 0 |
| 1715730600 | 0.14329006 | -0.003285 | -2.24 | 0.14648244 | 0.14708194 | 0.14221285 | 0 |
| 1715644200 | 0.1465749 | 0.0009425 | 0.65 | 0.14480473 | 0.14879545 | 0.14433745 | 0 |
| 1715557800 | 0.1456324 | 0.00100066 | 0.69 | 0.14480473 | 0.14663853 | 0.14433745 | 0 |
| 1715471400 | 0.14463174 | -4.8E-5 | -0.03 | 0.14484251 | 0.14620854 | 0.14362809 | 0 |
| 1715385000 | 0.14467946 | -0.006182 | -4.10 | 0.15061135 | 0.1517348 | 0.14318418 | 0 |
| 1715298600 | 0.15086189 | 0.00308301 | 2.09 | 0.1478947 | 0.15197291 | 0.14677225 | 0 |
| 1715212200 | 0.14777888 | -0.002255 | -1.50 | 0.1497459 | 0.15099412 | 0.14613 | 0 |
| 1715125800 | 0.15003372 | -0.002508 | -1.64 | 0.15252916 | 0.155558 | 0.14953911 | 0 |
| 1715039400 | 0.15254159 | -0.00333 | -2.14 | 0.14860158 | 0.15940207 | 0.14718385 | 0 |
| 1714953000 | 0.15587167 | 0.00093207 | 0.60 | 0.15489785 | 0.15758169 | 0.15287266 | 0 |
| 1714866600 | 0.1549396 | 0.00057365 | 0.37 | 0.15418351 | 0.15739031 | 0.15392602 | 0 |
| 1714780200 | 0.15436595 | 0.00576089 | 3.88 | 0.14860158 | 0.15535766 | 0.14718385 | 0 |
| 1714693800 | 0.14860506 | 0.00049561 | 0.33 | 0.14794043 | 0.14975137 | 0.14395618 | 0 |
| 1714607400 | 0.14810945 | -0.002098 | -1.40 | 0.14968973 | 0.15010083 | 0.13989338 | 0 |
| 1714521000 | 0.15020721 | -0.009627 | -6.02 | 0.15949602 | 0.16150182 | 0.14504284 | 0 |
| 1714434600 | 0.15983405 | -0.002491 | -1.53 | 0.15219412 | 0.16068906 | 0.14272536 | 0 |
| 1714348200 | 0.16232551 | 0.00059552 | 0.37 | 0.16173496 | 0.16638185 | 0.16147846 | 0 |
| 1714261800 | 0.16172999 | 0.00621673 | 4.00 | 0.15567332 | 0.1630473 | 0.15312767 | 0 |
| 1714175400 | 0.15551326 | -0.001435 | -0.91 | 0.15684598 | 0.15737688 | 0.1542884 | 0 |
| 1714089000 | 0.15694838 | 0.00111251 | 0.71 | 0.15606852 | 0.15853662 | 0.15273298 | 0 |
| 1714002600 | 0.15583587 | -0.004185 | -2.62 | 0.160185 | 0.16364283 | 0.15430282 | 0 |
| 1713916200 | 0.16002096 | 0.00089428 | 0.56 | 0.15906056 | 0.16219478 | 0.15682858 | 0 |
|
WISE/ETH 0.000050 ETH
+0.00%
|
WISE/USD $ 0.175233
+2.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
