Witch TokenWITCH

$ 0.662427

-0.01569

(

-2.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 1434

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 66,242,663

Genesis Date

5/13/2021

Days Range 0.655745-0.693758

52 Weeks Range 0.304142-1.58

Circulating Supply 39,600,000 / 100,000,000

39.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.76348607	-0.10105944	-13.2365794179	0.60830528	0.80150125	0	CX
4	0.65032893	0.0120977	1.86024324644	0.60830528	0.80150125	0	CX
12	0.52701684	0.13540979	25.6936362793	0.45177726	0.80150125	0	CX
26	0.68546222	-0.02303559	-3.3605922147	0.42108981	1.1626382	0	CX
52	0.31516485	0.34726178	110.184171871	0.30414205	1.58015362	0.00083342	CX
156	0	0	0	0	1.58015362	0.00206846	CX
260	0	0	0	0	1.58015362	0.00206846	CX

Bridging the boundary between the world of NFTs and real life through.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.6767404	0.00501597	0.75	0.66729421	0.68127606	0.60830528
1734652200	0.67172443	-0.036215	-5.12	0.70657851	0.72556266	0.65126418
1734565800	0.7079394	-0.049599	-6.55	0.75906171	0.76202755	0.70734389
1734479400	0.75753876	-0.022801	-2.92	0.77630814	0.78901306	0.75169102
1734393000	0.78034005	0.00853633	1.11	0.62065093	0.80150125	0.61790572
1734306600	0.77180372	0.01705899	2.26	0.75600995	0.77180372	0.74885208
1734220200	0.75474473	-0.007226	-0.95	0.76348607	0.76987075	0.74692692
1734133800	0.76197093	0.00481486	0.64	0.75892308	0.77390071	0.75286642
1734047400	0.75715607	0.00848947	1.13	0.7485514	0.77805758	0.74229754
1733961000	0.7486666	0.04196118	5.94	0.70996219	0.75186089	0.69602524
1733874600	0.70670542	-0.017738	-2.45	0.7221126	0.73721128	0.68703789
1733788200	0.72444388	-0.05523	-7.08	0.62065093	0.76938848	0.61790572
1733701800	0.77967425	-0.00281	-0.36	0.78169313	0.78354801	0.7683107
1733615400	0.7824839	-0.001779	-0.23	0.78179076	0.78562156	0.77700128
1733529000	0.78426262	0.04410697	5.96	0.73989987	0.798963	0.73958942
1733442600	0.74015565	-0.008466	-1.13	0.74842449	0.77176467	0.73035605
1733356200	0.74862169	0.041434	5.86	0.70693581	0.76076624	0.70693581
1733269800	0.70718769	-0.003444	-0.48	0.71014377	0.71663974	0.68734248
1733183400	0.7106319	-0.014261	-1.97	0.72431697	0.73396622	0.69780397
1733097000	0.72489296	0.00157762	0.22	0.72540451	0.73109995	0.7152027
1733010600	0.72331534	0.02138769	3.05	0.70029146	0.72902054	0.69824914
1732924200	0.70192765	0.00274326	0.39	0.69926639	0.71234619	0.69121624
1732837800	0.69918439	-0.016542	-2.31	0.71286556	0.71436117	0.69038838
1732751400	0.71572597	0.06628738	10.21	0.65094788	0.71921313	0.64462373
1732665000	0.64943859	-0.017244	-2.59	0.6663902	0.67589692	0.63540402
1732578600	0.66668307	0.01014128	1.54	0.62065093	0.6909175	0.61790572
1732492200	0.65654179	-0.007455	-1.12	0.66692128	0.67417091	0.64273566
1732405800	0.66399643	0.01493076	2.30	0.65032893	0.68327347	0.64880208
1732319400	0.64906567	-0.009604	-1.46	0.65659451	0.66958644	0.63845383
1732233000	0.65867001	0.05793067	9.64	0.60046794	0.6608822	0.59301915
1732146600	0.60073934	-0.007144	-1.18	0.6079343	0.61716572	0.5927048
1732060200	0.60788354	-0.020429	-3.25	0.627924	0.627924	0.6004738
1731973800	0.62831254	0.02854555	4.76	0.62065093	0.62831254	0.596766
1731887400	0.59976699	-0.01092	-1.79	0.612427	0.61683965	0.5954383
1731801000	0.61068733	0.00630658	1.04	0.60252002	0.62833402	0.60026293
1731714600	0.60438075	0.00729259	1.22	0.59996615	0.61131798	0.5888369
1731628200	0.59708816	-0.026716	-4.28	0.62317356	0.63308055	0.59309921
1731541800	0.62380422	-0.010891	-1.72	0.63362139	0.65155901	0.6094143
1731455400	0.63469527	-0.022204	-3.38	0.65521018	0.67163852	0.62811534
1731369000	0.6568991	0.03466664	5.57	0.62151589	0.6606889	0.60912142
1731282600	0.62223246	0.00958092	1.56	0.6086001	0.63382836	0.60415231
1731196200	0.61265154	0.03485408	6.03	0.57821335	0.61643353	0.57811377
1731109800	0.57779746	0.0114026	2.01	0.57236561	0.58281734	0.5644326
1731023400	0.56639486	0.03470178	6.53	0.52959805	0.57000699	0.52808681
1730937000	0.53169308	0.05776276	12.19	0.47377607	0.53575233	0.47359059
1730850600	0.47393032	0.00682594	1.46	0.47013857	0.48384316	0.46504059
1730764200	0.46710438	-0.012674	-2.64	0.62065093	0.62601055	0.4614148
1730677800	0.47977806	-0.005834	-1.20	0.48696521	0.48701988	0.47073603
1730591400	0.48561213	-0.004682	-0.95	0.49101274	0.49239316	0.48348976
1730505000	0.49029422	-0.001275	-0.26	0.49231897	0.50477201	0.48287472
1730418600	0.49156921	-0.027811	-5.35	0.5192869	0.52076689	0.48929259
1730332200	0.51938062	0.00491249	0.95	0.51439198	0.53062897	0.50877268
1730245800	0.51446813	0.01359917	2.72	0.50072253	0.52337934	0.50003134
1730159400	0.50086896	0.01156075	2.36	0.62065093	0.62601055	0.48580543
1730073000	0.48930821	0.00517803	1.07	0.48354834	0.49256889	0.48087732
1729986600	0.48413018	0.01286893	2.73	0.47580863	0.48830267	0.47420562
1729900200	0.47126125	-0.023018	-4.66	0.49510909	0.49944364	0.46670607
1729813800	0.49427928	0.0018744	0.38	0.49190894	0.49930306	0.48987834
1729727400	0.49240488	-0.019761	-3.86	0.51156281	0.51204507	0.48013146
1729641000	0.51216613	-0.008445	-1.62	0.52130969	0.52130969	0.5089816
1729554600	0.52061069	-0.014529	-2.71	0.53655871	0.53984282	0.51885149
1729468200	0.53513924	0.018004	3.48	0.51754136	0.53759744	0.51477467
1729381800	0.51713524	0.00119102	0.23	0.51571577	0.51978674	0.5140581
1729295400	0.51594422	0.00775338	1.53	0.62065093	0.62601055	0.50945606
1729209000	0.50819084	-0.001457	-0.29	0.62065093	0.62601055	0.50704082
1729122600	0.5096474	0.00243086	0.48	0.5088625	0.51623319	0.50620124
1729036200	0.50721654	-0.005963	-1.16	0.51333763	0.52373664	0.49729979
1728949800	0.51317948	0.03132201	6.50	0.62065093	0.62601055	0.49123142
1728863400	0.48185747	-0.001697	-0.35	0.4840267	0.48467102	0.47581448
1728777000	0.48355419	0.00833131	1.75	0.47620498	0.48576052	0.47555871
1728690600	0.47522288	0.00998314	2.15	0.46516555	0.48229093	0.46475552
1728604200	0.46523974	0.00282722	0.61	0.46298656	0.47100548	0.45502426
1728517800	0.46241252	-0.014193	-2.98	0.47595702	0.48179109	0.45949158
1728431400	0.47660525	0.00265736	0.56	0.47428958	0.48034819	0.4698164
1728345000	0.47394789	-0.002394	-0.50	0.62065093	0.62601055	0.47013076
1728258600	0.47634166	0.00476801	1.01	0.47063841	0.47920207	0.47013076
1728172200	0.47157365	0.00014058	0.03	0.47249914	0.47393032	0.46675293
1728085800	0.47143307	0.01254481	2.73	0.45920261	0.47635923	0.45695919
1727999400	0.45888826	-0.00213	-0.46	0.62065093	0.62601055	0.45177726
1727913000	0.46101844	-0.017633	-3.68	0.47841912	0.48776769	0.46001876
1727826600	0.47865147	-0.027913	-5.51	0.50822013	0.51867772	0.47373702
1727740200	0.50656441	-0.011545	-2.23	0.5191717	0.5194099	0.50281951
1727653800	0.51810954	-0.004321	-0.83	0.52250071	0.52388894	0.51474538
1727567400	0.52243042	-0.00428	-0.81	0.52701684	0.52812782	0.51818373
1727481000	0.5267103	0.01329457	2.59	0.51332201	0.53255023	0.51087162
1727394600	0.51341573	0.01059231	2.11	0.50425265	0.52034125	0.4997287
1727308200	0.50282342	-0.015599	-3.01	0.51762337	0.52027096	0.49968965
1727221800	0.51842194	0.00123008	0.24	0.51705519	0.52148151	0.50681237
1727135400	0.51719186	0.01301731	2.58	0.62065093	0.62601055	0.51411668
1727049000	0.50417455	-0.007203	-1.41	0.51074666	0.5118674	0.49366229
1726962600	0.51137732	0.01264634	2.54	0.49973651	0.51180492	0.4943359