WitnetWIT

$ 0.003746

0.00000555

(

0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 1830

Coin

Not Mineable

Wallet

Bid

$ 0.003746

Exchange

GATE

Ask

$ 0.003746

Last Trade Time

05:47:08

Volume (24h)

$ 213

Last Trade Size

2,877.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003109

Fully Diluted Market Cap

$ 9,365,850

Genesis Date

Days Range 0.003098-0.003762

52 Weeks Range 0.001807-0.024123

Circulating Supply 1,332,927,867 / 2,500,000,000

53.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003833	Gate.io	11743.8	/cdn/crypto/logos/exchanges/GATE.png	$ 44.70	1735579392	WIT/USDT	https://gate.io/trade/WIT_USDT	USDT	1	https://gate.io/trade/WIT_USDT	100	47 minutes ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735516927	WIT/BTC	https://gate.io/trade/WIT_BTC	BTC	2	https://gate.io/trade/WIT_BTC	0	18 hours ago
1.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735581333	WIT/ETH	https://gate.io/trade/WIT_ETH	ETH	3	https://gate.io/trade/WIT_ETH	0	14 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WIT/USDT	https://hitbtc.com/WIT-to-USDT	USDT	4	https://hitbtc.com/WIT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00318371	0.00056263	17.6721497875	0.00184767	0.00399447	34711.7771429	CX
4	0.00389042	-0.00014408	-3.70345618211	0.00184341	0.00414488	40362.9721429	CX
12	0.00243	0.00131634	54.1703703704	0.00184341	0.004925	692430.978	CX
26	0.0054802	-0.00173386	-31.6386263275	0.00180681	0.02332233	247366277.525	CX
52	0.01261111	-0.00886477	-70.2933365897	0.00180681	0.024123	124327879.401	CX
156	0	0	0	0	0.024123	102779754.31	CX
260	0	0	0	0	0.024123	39300727.2682	CX

The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	919
1735170600	0.00396668	0.00101051	34.18	0.00296039	0.00397341	0.00292987	7412
1735084200	0.00295617	0.00106229	56.09	0.00189311	0.00297942	0.00186864	89759
1734997800	0.00189388	-7.0E-6	-0.37	0.00318371	0.00319428	0.00184767	144891
1734911400	0.00190068	-0.001012	-34.75	0.00291163	0.00292079	0.00188429	110731
1734825000	0.0029122	0.00096313	49.41	0.00195396	0.00295495	0.00194364	2624
1734738600	0.00194907	-0.000989	-33.66	0.00292449	0.00294191	0.00184341	218821
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884	7236
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	10212
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274	1054
1734393000	0.00317863	3.9E-5	1.24	0.00394553	0.00414488	0.0031035	155357
1734306600	0.00313967	-0.000917	-22.61	0.00405962	0.00412726	0.00307426	6404
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	939
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	228
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	3355
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	5138
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00414488	0.00381991	143943
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	63479
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	15085
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	340
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	3303
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	4064
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	68162
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	66698
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154	1819
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598	5117
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789	2652
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	1211
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	243
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	44653
1732578600	0.003714	-0.000194	-4.96	0.00296655	0.004925	0.00294595	234553
1732492200	0.00390836	0.0009761	33.29	0.00293513	0.003937	0.00289865	5841
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	6795
1732319400	0.00297058	-0.000972	-24.66	0.00394053	0.0039803	0.00296415	2086
1732233000	0.00394209	0.00111657	39.52	0.00282921	0.0039594	0.00282462	4207
1732146600	0.00282552	-0.000866	-23.46	0.00369364	0.0037026	0.00276161	1826
1732060200	0.00369116	0.00097546	35.92	0.00271637	0.00376192	0.00271291	12988
1731973800	0.0027157	2.1E-5	0.78	0.00265436	0.00459475	0.00261297	159771
1731887400	0.0026946	-0.000923	-25.51	0.00362327	0.0036368	0.00266318	53965
1731801000	0.0036178	0.00088399	32.34	0.00272952	0.00363729	0.00270589	12248
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.003535	0.00261498	10768
1731628200	0.00349242	0.00077903	28.71	0.00271289	0.00353368	0.00261105	92525
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	114523
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	2438
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00329411	0.00240897	55575
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.00324333	0.00229735	56287
1731196200	0.00230433	-0.000757	-24.73	0.00306153	0.00306918	0.00228918	35114
1731109800	0.00306139	0.00077915	34.14	0.0022785	0.00306139	0.00227047	75306
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	160902
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	274874
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	154295
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	207299
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	97609
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	98690
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	91577
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	73899
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	106206
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00284103	0.00209167	1106840
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00201715	336879
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	122755
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	159679
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	233104
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	264485
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00267934	0.00195632	121881
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00270944	0.00199733	99785
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.0027313	0.002013	131942
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.0027365	0.00204259	134973
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.00274467	0.00204112	146024
1729295400	0.00205288	-0.00064	-23.77	0.00241015	0.00274241	0.00204599	251541
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00335423	0.00240357	156087
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	39588
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.00200299	61156
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00319768	0.00240357	200556
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	19353
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	16952
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	11750
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	3367902
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	18262732
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	15772474
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00313685	0.00241854	14304116
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	13582196
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	14087251
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	13100033
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	1405537
1727913000	0.00242793	0.0006011	32.90	0.00182497	0.00249139	0.00182173	7105270
1727826600	0.00182683	-0.000702	-27.76	0.00253322	0.0025633	0.00180681	5918583
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	7326182
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	11492431
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	10519074