Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00306 | Gate.io | 17017.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 52.12 | 1725527015 | WIT/USDT | https://gate.io/trade/WIT_USDT | USDT | 1 | https://gate.io/trade/WIT_USDT | 39.8957319395 | 14 minutes ago |
| 5.0E-8 | Gate.io | 13518.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000676 | 1725496792 | WIT/BTC | https://gate.io/trade/WIT_BTC | BTC | 2 | https://gate.io/trade/WIT_BTC | 31.693073615 | 9 hours ago |
| 1.26E-6 | Gate.io | 12118.92 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015221 | 1725510878 | WIT/ETH | https://gate.io/trade/WIT_ETH | ETH | 3 | https://gate.io/trade/WIT_ETH | 28.4111944455 | 5 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WIT/USDT | https://hitbtc.com/WIT-to-USDT | USDT | 4 | https://hitbtc.com/WIT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00295137 | -0.00010477 | -3.54987683686 | 0.00279083 | 0.00359042 | 75847.26 | CX |
| 4 | 0.00330185 | -0.00045525 | -13.7877250632 | 0.0025529 | 0.00370414 | 251388.205714 | CX |
| 12 | 0.00682488 | -0.00397828 | -58.2908417437 | 0.00250715 | 0.02332233 | 540265591.724 | CX |
| 26 | 0.01092858 | -0.00808198 | -73.9527001678 | 0.00250715 | 0.024123 | 247371553.148 | CX |
| 52 | 0.00501972 | -0.00217312 | -43.291657702 | 0.00250715 | 0.024123 | 140438393.309 | CX |
| 156 | 0.00501972 | -0.00217312 | -43.291657702 | 0.00250715 | 0.024123 | 140438393.309 | CX |
| 260 | 0.00501972 | -0.00217312 | -43.291657702 | 0.00250715 | 0.024123 | 140438393.309 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00292517 | 0.00279083 | 47899 |
| 1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 57531 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.00352588 | 0.00359042 | 0.0028699 | 238593 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 40483 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 32109 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 62954 |
| 1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00305867 | 0.00294391 | 51358 |
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00357172 | 0.00289617 | 52086 |
| 1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00290127 | 63698 |
| 1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 72210 |
| 1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 97170 |
| 1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.0025529 | 81487 |
| 1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 72228 |
| 1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.00352588 | 0.00359042 | 0.00300089 | 247847 |
| 1724284200 | 0.003059 | -0.000488 | -13.76 | 0.00354044 | 0.00357035 | 0.00294458 | 119460 |
| 1724197800 | 0.00354675 | 0.00057721 | 19.44 | 0.00296994 | 0.00357147 | 0.00293043 | 187651 |
| 1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.00352588 | 0.00359042 | 0.00290437 | 246791 |
| 1724025000 | 0.00293886 | -0.000627 | -17.58 | 0.00356936 | 0.00361281 | 0.00293886 | 60395 |
| 1723938600 | 0.00356591 | 0.00061958 | 21.03 | 0.0029439 | 0.00357111 | 0.00294214 | 95095 |
| 1723852200 | 0.00294633 | -0.000509 | -14.73 | 0.00345368 | 0.00358966 | 0.00293809 | 121033 |
| 1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 80588 |
| 1723679400 | 0.00353097 | 0.00050468 | 16.68 | 0.00302613 | 0.00359016 | 0.00292439 | 634997 |
| 1723593000 | 0.00302629 | -0.000538 | -15.10 | 0.00356132 | 0.00369334 | 0.0030216 | 731376 |
| 1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.0030868 | 0.0036744 | 0.0030324 | 720661 |
| 1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 751195 |
| 1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 767172 |
| 1723247400 | 0.00364128 | 0.00055201 | 17.87 | 0.0030868 | 0.0036744 | 0.0030324 | 628654 |
| 1723161000 | 0.00308927 | -0.000219 | -6.62 | 0.00330185 | 0.00350818 | 0.00291777 | 676136 |
| 1723074600 | 0.00330864 | -5.1E-5 | -1.52 | 0.00336288 | 0.0034369 | 0.00273412 | 708314 |
| 1722988200 | 0.00335925 | 0.00010319 | 3.17 | 0.00323956 | 0.00342399 | 0.00274521 | 625294 |
| 1722901800 | 0.00325606 | -0.000236 | -6.76 | 0.00387971 | 0.00388887 | 0.00250715 | 664580 |
| 1722815400 | 0.00349246 | -0.000153 | -4.20 | 0.00364014 | 0.00366444 | 0.00343935 | 604840 |
| 1722729000 | 0.00364514 | 0.0005731 | 18.66 | 0.00307107 | 0.00367212 | 0.003025 | 696521 |
| 1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 683749 |
| 1722556200 | 0.00326203 | -0.00062 | -15.97 | 0.00387971 | 0.00388887 | 0.00311462 | 730927 |
| 1722469800 | 0.00388226 | 0.00057061 | 17.23 | 0.0033085 | 0.0040091 | 0.00323544 | 769007 |
| 1722383400 | 0.00331165 | -0.000698 | -17.41 | 0.00400944 | 0.00401868 | 0.00328758 | 620011 |
| 1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00394732 | 0.02332233 | 0.00346995 | 898331 |
| 1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00477899 | 0.00402675 | 538975 |
| 1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00400173 | 541294 |
| 1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 352823 |
| 1721951400 | 0.0039447 | -0.000632 | -13.81 | 0.00457772 | 0.0045929 | 0.00380964 | 406104 |
| 1721865000 | 0.00457662 | 0.0006196 | 15.66 | 0.00395791 | 0.0046263 | 0.00391101 | 2234941 |
| 1721778600 | 0.00395702 | -0.000774 | -16.36 | 0.00473231 | 0.00474146 | 0.00392766 | 520849 |
| 1721692200 | 0.00473074 | 0.00065601 | 16.10 | 0.00512261 | 0.02135628 | 0.00444297 | 43982721879 |
| 1721605800 | 0.00407473 | -0.00063 | -13.39 | 0.004699 | 0.00471943 | 0.0039542 | 1314687441 |
| 1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00533961 | 0.00534684 | 0.00401965 | 2036212 |
| 1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.00539576 | 0.00465248 | 1895152 |
| 1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00520836 | 0.0050584 | 1939817 |
| 1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00511253 | 1802476 |
| 1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 1945746 |
| 1721087400 | 0.00517982 | -0.000316 | -5.75 | 0.00512261 | 0.02135628 | 0.00444297 | 1757024 |
| 1721001000 | 0.00549572 | 0.00075741 | 15.98 | 0.00473873 | 0.00552533 | 0.00473873 | 1933115 |
| 1720914600 | 0.00473831 | 0.00010738 | 2.32 | 0.00463124 | 0.00478357 | 0.00462305 | 2074217 |
| 1720828200 | 0.00463093 | 4.2E-5 | 0.92 | 0.00458796 | 0.00468286 | 0.00452613 | 1847357 |
| 1720741800 | 0.00458867 | -0.000609 | -11.72 | 0.00518575 | 0.00534094 | 0.00457511 | 1982826 |
| 1720655400 | 0.00519798 | 0.00055481 | 11.95 | 0.00463505 | 0.00534606 | 0.00459019 | 1874591 |
| 1720569000 | 0.00464317 | 0.0001109 | 2.45 | 0.00453646 | 0.00465908 | 0.00450349 | 2001027 |
| 1720482600 | 0.00453227 | 6.4E-5 | 1.43 | 0.00512261 | 0.00516944 | 0.00441549 | 1916606 |
| 1720396200 | 0.0044686 | -0.000184 | -3.95 | 0.00465179 | 0.00525427 | 0.00446684 | 2009579 |
| 1720309800 | 0.00465287 | 0.00011771 | 2.60 | 0.00452576 | 0.0051171 | 0.004484 | 2043973 |
| 1720223400 | 0.00453516 | -0.000615 | -11.94 | 0.00512261 | 0.00516944 | 0.0044711 | 2000784 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00543573 | 0.00510812 | 1787903 |
| 1720050600 | 0.00541863 | -0.000162 | -2.90 | 0.00558641 | 0.00559721 | 0.00534149 | 1802005 |
| 1719964200 | 0.00558084 | 0.00055651 | 11.08 | 0.00565875 | 0.00568807 | 0.00555615 | 1733589 |
| 1719877800 | 0.00502433 | -0.000621 | -11.00 | 0.00664859 | 0.02161757 | 0.00502054 | 1561963 |
| 1719791400 | 0.00564524 | 0.00016925 | 3.09 | 0.0054802 | 0.00566273 | 0.00545827 | 1770373 |
| 1719705000 | 0.00547599 | 4.6E-5 | 0.85 | 0.00542807 | 0.00550012 | 0.00542664 | 1789923 |
| 1719618600 | 0.00542969 | -0.00011 | -1.99 | 0.00554496 | 0.00559262 | 0.00539472 | 1743729 |
| 1719532200 | 0.00553927 | 6.9E-5 | 1.26 | 0.00547315 | 0.00556911 | 0.00488743 | 1771031 |
| 1719445800 | 0.00547022 | -0.000705 | -11.42 | 0.00664859 | 0.00665275 | 0.00546179 | 1682416 |
| 1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00621062 | 0.00550157 | 1563152 |
| 1719273000 | 0.00603084 | 0.00033087 | 5.80 | 0.00568428 | 0.00604375 | 0.00478518 | 1758327 |
| 1719186600 | 0.00569997 | -0.000723 | -11.26 | 0.0064245 | 0.00644879 | 0.00569261 | 1672275 |
| 1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.00644807 | 0.00639152 | 1377000 |
| 1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 1426416 |
| 1718927400 | 0.00648803 | -0.000645 | -9.04 | 0.0071464 | 0.00718538 | 0.0064525 | 1357119 |
| 1718841000 | 0.00713304 | 0.00127962 | 21.86 | 0.00586248 | 0.00717597 | 0.00583494 | 1520236 |
| 1718754600 | 0.00585342 | -0.000789 | -11.88 | 0.00664859 | 0.00665275 | 0.00576272 | 1701287 |
| 1718668200 | 0.00664205 | -2.2E-5 | -0.33 | 0.00659944 | 0.00672622 | 0.00651377 | 1434978 |
| 1718581800 | 0.0066639 | 4.6E-5 | 0.70 | 0.00661764 | 0.00669064 | 0.00660001 | 1487331 |
| 1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 1417605 |
| 1718409000 | 0.00660236 | -7.7E-5 | -1.15 | 0.00668454 | 0.006732 | 0.00650199 | 1413908 |
| 1718322600 | 0.00667918 | -0.000144 | -2.11 | 0.00682488 | 0.00683755 | 0.0066227 | 1431857 |
| 1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00699899 | 0.00669065 | 1457811 |
| 1718149800 | 0.00673796 | -0.000209 | -3.01 | 0.00695356 | 0.00695356 | 0.00595468 | 1486995 |
| 1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.00744892 | 0.00767359 | 0.00691959 | 1430552 |
| 1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 2093327 |
| 1717890600 | 0.00693283 | 0.00069263 | 11.10 | 0.00623559 | 0.00694915 | 0.00623006 | 1443999 |
| 1717804200 | 0.0062402 | -0.000838 | -11.84 | 0.00707565 | 0.00719218 | 0.00618785 | 1391653 |
| 1717717800 | 0.00707784 | -3.2E-5 | -0.45 | 0.00711554 | 0.0071492 | 0.00631801 | 1465571 |
| 1717631400 | 0.00710996 | -0.000652 | -8.40 | 0.00744892 | 0.024123 | 0.00637152 | 1492526 |
|
WIT/BTC 0.00000005 BTC
+0.00%
|
WIT/EUR 0.002567 €
-1.89%
|
|
WIT/USD $ 0.002847
-1.78%
|
WIT/GBP £ 0.002162
-1.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
