Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004219 | Gate.io | 41527.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 175.28 | 1722301917 | WIT/USDT | https://gate.io/trade/WIT_USDT | USDT | 1 | https://gate.io/trade/WIT_USDT | 37.262627149 | 11 minutes ago |
6.0E-8 | Gate.io | 38109.18 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002286 | 1722297977 | WIT/BTC | https://gate.io/trade/WIT_BTC | BTC | 2 | https://gate.io/trade/WIT_BTC | 34.1952038109 | 1 hour ago |
1.27E-6 | Gate.io | 31809.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040397 | 1722297977 | WIT/ETH | https://gate.io/trade/WIT_ETH | ETH | 3 | https://gate.io/trade/WIT_ETH | 28.5421690401 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00394732 | 0.02332233 | 0.00346995 | 898331 |
1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00477899 | 0.00402675 | 538975 |
1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00400173 | 541294 |
1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 352823 |
1721951400 | 0.0039447 | -0.000632 | -13.81 | 0.00457772 | 0.0045929 | 0.00380964 | 406104 |
1721865000 | 0.00457662 | 0.0006196 | 15.66 | 0.00395791 | 0.0046263 | 0.00391101 | 2234941 |
1721778600 | 0.00395702 | -0.000774 | -16.36 | 0.00473231 | 0.00474146 | 0.00392766 | 520849 |
1721692200 | 0.00473074 | 0.00065601 | 16.10 | 0.00512261 | 0.02135628 | 0.00444297 | 43982721879 |
1721605800 | 0.00407473 | -0.00063 | -13.39 | 0.004699 | 0.00471943 | 0.0039542 | 1314687441 |
1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00533961 | 0.00534684 | 0.00401965 | 2036212 |
1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.00539576 | 0.00465248 | 1895152 |
1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00520836 | 0.0050584 | 1939817 |
1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00511253 | 1802476 |
1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 1945746 |
1721087400 | 0.00517982 | -0.000316 | -5.75 | 0.00512261 | 0.02135628 | 0.00444297 | 1757024 |
1721001000 | 0.00549572 | 0.00075741 | 15.98 | 0.00473873 | 0.00552533 | 0.00473873 | 1933115 |
1720914600 | 0.00473831 | 0.00010738 | 2.32 | 0.00463124 | 0.00478357 | 0.00462305 | 2074217 |
1720828200 | 0.00463093 | 4.2E-5 | 0.92 | 0.00458796 | 0.00468286 | 0.00452613 | 1847357 |
1720741800 | 0.00458867 | -0.000609 | -11.72 | 0.00518575 | 0.00534094 | 0.00457511 | 1982826 |
1720655400 | 0.00519798 | 0.00055481 | 11.95 | 0.00463505 | 0.00534606 | 0.00459019 | 1874591 |
1720569000 | 0.00464317 | 0.0001109 | 2.45 | 0.00453646 | 0.00465908 | 0.00450349 | 2001027 |
1720482600 | 0.00453227 | 6.4E-5 | 1.43 | 0.00512261 | 0.00516944 | 0.00441549 | 1916606 |
1720396200 | 0.0044686 | -0.000184 | -3.95 | 0.00465179 | 0.00525427 | 0.00446684 | 2009579 |
1720309800 | 0.00465287 | 0.00011771 | 2.60 | 0.00452576 | 0.0051171 | 0.004484 | 2043973 |
1720223400 | 0.00453516 | -0.000615 | -11.94 | 0.00512261 | 0.00516944 | 0.0044711 | 2000784 |
1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00543573 | 0.00510812 | 1787903 |
1720050600 | 0.00541863 | -0.000162 | -2.90 | 0.00558641 | 0.00559721 | 0.00534149 | 1802005 |
1719964200 | 0.00558084 | 0.00055651 | 11.08 | 0.00565875 | 0.00568807 | 0.00555615 | 1733589 |
1719877800 | 0.00502433 | -0.000621 | -11.00 | 0.00664859 | 0.02161757 | 0.00502054 | 1561963 |
1719791400 | 0.00564524 | 0.00016925 | 3.09 | 0.0054802 | 0.00566273 | 0.00545827 | 1770373 |
1719705000 | 0.00547599 | 4.6E-5 | 0.85 | 0.00542807 | 0.00550012 | 0.00542664 | 1789923 |
1719618600 | 0.00542969 | -0.00011 | -1.99 | 0.00554496 | 0.00559262 | 0.00539472 | 1743729 |
1719532200 | 0.00553927 | 6.9E-5 | 1.26 | 0.00547315 | 0.00556911 | 0.00488743 | 1771031 |
1719445800 | 0.00547022 | -0.000705 | -11.42 | 0.00664859 | 0.00665275 | 0.00546179 | 1682416 |
1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00621062 | 0.00550157 | 1563152 |
1719273000 | 0.00603084 | 0.00033087 | 5.80 | 0.00568428 | 0.00604375 | 0.00478518 | 1758327 |
1719186600 | 0.00569997 | -0.000723 | -11.26 | 0.0064245 | 0.00644879 | 0.00569261 | 1672275 |
1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.00644807 | 0.00639152 | 1377000 |
1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 1426416 |
1718927400 | 0.00648803 | -0.000645 | -9.04 | 0.0071464 | 0.00718538 | 0.0064525 | 1357119 |
1718841000 | 0.00713304 | 0.00127962 | 21.86 | 0.00586248 | 0.00717597 | 0.00583494 | 1520236 |
1718754600 | 0.00585342 | -0.000789 | -11.88 | 0.00664859 | 0.00665275 | 0.00576272 | 1701287 |
1718668200 | 0.00664205 | -2.2E-5 | -0.33 | 0.00659944 | 0.00672622 | 0.00651377 | 1434978 |
1718581800 | 0.0066639 | 4.6E-5 | 0.70 | 0.00661764 | 0.00669064 | 0.00660001 | 1487331 |
1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 1417605 |
1718409000 | 0.00660236 | -7.7E-5 | -1.15 | 0.00668454 | 0.006732 | 0.00650199 | 1413908 |
1718322600 | 0.00667918 | -0.000144 | -2.11 | 0.00682488 | 0.00683755 | 0.0066227 | 1431857 |
1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00699899 | 0.00669065 | 1457811 |
1718149800 | 0.00673796 | -0.000209 | -3.01 | 0.00695356 | 0.00695356 | 0.00595468 | 1486995 |
1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.00744892 | 0.00767359 | 0.00691959 | 1430552 |
1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 2093327 |
1717890600 | 0.00693283 | 0.00069263 | 11.10 | 0.00623559 | 0.00694915 | 0.00623006 | 1443999 |
1717804200 | 0.0062402 | -0.000838 | -11.84 | 0.00707565 | 0.00719218 | 0.00618785 | 1391653 |
1717717800 | 0.00707784 | -3.2E-5 | -0.45 | 0.00711554 | 0.0071492 | 0.00631801 | 1465571 |
1717631400 | 0.00710996 | -0.000652 | -8.40 | 0.00744892 | 0.024123 | 0.00637152 | 1492526 |
1717545000 | 0.00776191 | 0.00019512 | 2.58 | 0.00756843 | 0.00781362 | 0.00754116 | 656010 |
1717458600 | 0.00756679 | 0.00010921 | 1.46 | 0.00744892 | 0.00772897 | 0.00743423 | 1221280 |
1717372200 | 0.00745758 | -0.000666 | -8.20 | 0.00812614 | 0.0081382 | 0.00741026 | 1217015 |
1717285800 | 0.00812345 | 0.00070233 | 9.46 | 0.00742503 | 0.00813747 | 0.00741375 | 1321700 |
1717199400 | 0.00742112 | -0.00078 | -9.51 | 0.00820346 | 0.00827496 | 0.00740125 | 1135607 |
1717113000 | 0.00820162 | 8.9E-5 | 1.10 | 0.00811 | 0.00830665 | 0.00741877 | 1200383 |
1717026600 | 0.00811263 | -9.1E-5 | -1.11 | 0.00819701 | 0.00826105 | 0.00805192 | 1186223 |
1716940200 | 0.00820404 | -0.000116 | -1.39 | 0.00832718 | 0.00833877 | 0.00739559 | 1155621 |
1716853800 | 0.00831984 | 0.00078584 | 10.43 | 0.00629037 | 0.0224945 | 0.00611227 | 1238232 |
1716767400 | 0.007534 | -8.2E-5 | -1.08 | 0.00761917 | 0.00764144 | 0.00750603 | 1210643 |
1716681000 | 0.00761567 | 7.3E-5 | 0.97 | 0.00753837 | 0.00765025 | 0.00753641 | 1067843 |
1716594600 | 0.00754296 | 7.7E-5 | 1.03 | 0.0074717 | 0.00815846 | 0.00733102 | 967321 |
1716508200 | 0.00746614 | -0.000828 | -9.98 | 0.00829236 | 0.00834521 | 0.00731663 | 1258935 |
1716421800 | 0.00829369 | 0.00057497 | 7.45 | 0.00771443 | 0.0083935 | 0.00761079 | 1270295 |
1716335400 | 0.00771872 | 0.00058072 | 8.14 | 0.00714494 | 0.00773717 | 0.00697122 | 1351422 |
1716249000 | 0.007138 | 0.00051516 | 7.78 | 0.00629037 | 0.0224945 | 0.00611227 | 1436030 |
1716162600 | 0.00662284 | -7.8E-5 | -1.16 | 0.00669406 | 0.00676685 | 0.00659629 | 1331808 |
1716076200 | 0.00670106 | -0.000664 | -9.02 | 0.00736704 | 0.00741232 | 0.00668712 | 1284641 |
1715989800 | 0.00736468 | 0.00018466 | 2.57 | 0.00718342 | 0.00742099 | 0.00670549 | 1341301 |
1715903400 | 0.00718002 | 0.00054669 | 8.24 | 0.00662601 | 0.00733235 | 0.00651122 | 1582633 |
1715817000 | 0.00663333 | 0.00047638 | 7.74 | 0.00615468 | 0.00664144 | 0.00556622 | 1475158 |
1715730600 | 0.00615695 | -0.000131 | -2.08 | 0.00629037 | 0.00684724 | 0.00552969 | 1484486 |
1715644200 | 0.00628807 | -0.000474 | -7.01 | 0.00709454 | 0.02093482 | 0.00627441 | 1425125 |
1715557800 | 0.00676226 | 7.6E-5 | 1.14 | 0.00669354 | 0.00679762 | 0.0061343 | 1431317 |
1715471400 | 0.00668665 | -1.6E-5 | -0.24 | 0.00669131 | 0.00675793 | 0.00605015 | 1412640 |
1715385000 | 0.00670235 | -0.000861 | -11.38 | 0.00754929 | 0.00759675 | 0.00662646 | 1294940 |
1715298600 | 0.00756293 | 0.00083529 | 12.42 | 0.00673061 | 0.00814228 | 0.00667205 | 1194687 |
1715212200 | 0.00672764 | 0.00047971 | 7.68 | 0.00623343 | 0.00690286 | 0.0062088 | 1531346 |
1715125800 | 0.00624793 | -0.000702 | -10.10 | 0.00694831 | 0.0070339 | 0.00571393 | 1448348 |
1715039400 | 0.0069503 | -9.0E-5 | -1.28 | 0.00709454 | 0.02211122 | 0.00690852 | 1235012 |
1714953000 | 0.00704065 | 1.4E-5 | 0.20 | 0.00702817 | 0.00764904 | 0.00638734 | 1264652 |
1714866600 | 0.0070268 | -0.000525 | -6.95 | 0.00754671 | 0.00772207 | 0.00694302 | 1247314 |
1714780200 | 0.00755189 | 0.00045346 | 6.39 | 0.00709454 | 0.00760032 | 0.00675177 | 1345936 |
1714693800 | 0.00709843 | 8.5E-5 | 1.21 | 0.00698852 | 0.00745493 | 0.00682898 | 1265952 |
1714607400 | 0.00701323 | 0.00032029 | 4.79 | 0.00666896 | 0.00749285 | 0.006292 | 1319880 |
1714521000 | 0.00669294 | 0.00030948 | 4.85 | 0.00638376 | 0.00697908 | 0.00597029 | 1466857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions