Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.376E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | WNC/ETH | https://exchange.latoken.com/exchange/WNC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WNC-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.08479094 | -0.00052 | -0.61 | 0.08524973 | 0.08547356 | 0.0841657 | 0 |
| 1725061800 | 0.0853105 | -1.4E-5 | -0.02 | 0.0852683 | 0.08570988 | 0.08241322 | 0 |
| 1724975400 | 0.08532434 | -0.000182 | -0.21 | 0.08533886 | 0.0876315 | 0.0846721 | 0 |
| 1724889000 | 0.08550665 | 0.00233045 | 2.80 | 0.08300469 | 0.08623384 | 0.0817127 | 0 |
| 1724802600 | 0.0831762 | -0.007406 | -8.18 | 0.09068408 | 0.09115031 | 0.08131568 | 0 |
| 1724716200 | 0.09058179 | -0.002107 | -2.27 | 0.09266343 | 0.09328023 | 0.09007269 | 0 |
| 1724629800 | 0.09268875 | -0.000524 | -0.56 | 0.09352904 | 0.09424846 | 0.09238761 | 0 |
| 1724543400 | 0.09321271 | -0.000123 | -0.13 | 0.09342742 | 0.09510867 | 0.09238457 | 0 |
| 1724457000 | 0.09333593 | 0.00476117 | 5.38 | 0.08853357 | 0.09438283 | 0.08853222 | 0 |
| 1724370600 | 0.08857476 | -0.00018 | -0.20 | 0.11446665 | 0.11684032 | 0.08739012 | 0 |
| 1724284200 | 0.0887547 | 0.00167045 | 1.92 | 0.0870353 | 0.08924084 | 0.08594283 | 0 |
| 1724197800 | 0.08708425 | -0.001873 | -2.11 | 0.08897853 | 0.09095855 | 0.08631756 | 0 |
| 1724111400 | 0.0889576 | 0.00023497 | 0.26 | 0.11446665 | 0.11684032 | 0.08669635 | 0 |
| 1724025000 | 0.08872263 | 0.00048649 | 0.55 | 0.08820205 | 0.09049232 | 0.08774359 | 0 |
| 1723938600 | 0.08823614 | 0.00062186 | 0.71 | 0.08756702 | 0.08866084 | 0.0874043 | 0 |
| 1723852200 | 0.08761428 | 0.00068296 | 0.79 | 0.08678919 | 0.08873242 | 0.0861751 | 0 |
| 1723765800 | 0.08693132 | -0.002984 | -3.32 | 0.0899731 | 0.09025634 | 0.085429 | 0 |
| 1723679400 | 0.08991503 | -0.001117 | -1.23 | 0.09116077 | 0.09345139 | 0.08921181 | 0 |
| 1723593000 | 0.09103181 | -0.001445 | -1.56 | 0.09193658 | 0.0923076 | 0.08823614 | 0 |
| 1723506600 | 0.09247674 | 0.00611293 | 7.08 | 0.11446665 | 0.11684032 | 0.08553231 | 0 |
| 1723420200 | 0.08636381 | -0.001636 | -1.86 | 0.08810279 | 0.09142072 | 0.08584729 | 0 |
| 1723333800 | 0.08799982 | 0.00042774 | 0.49 | 0.08755993 | 0.08917197 | 0.08721322 | 0 |
| 1723247400 | 0.08757208 | -0.002978 | -3.29 | 0.09064728 | 0.09126712 | 0.08640061 | 0 |
| 1723161000 | 0.09055005 | 0.01131837 | 14.29 | 0.07890691 | 0.09182416 | 0.07840152 | 0 |
| 1723074600 | 0.07923168 | -0.00362 | -4.37 | 0.08309922 | 0.0860198 | 0.07815304 | 0 |
| 1722988200 | 0.08285142 | 0.00058134 | 0.71 | 0.08178495 | 0.08607483 | 0.08178495 | 0 |
| 1722901800 | 0.08227008 | -0.008984 | -9.85 | 0.11446665 | 0.11684032 | 0.07384426 | 0 |
| 1722815400 | 0.09125395 | -0.006893 | -7.02 | 0.09801169 | 0.09887493 | 0.08949776 | 0 |
| 1722729000 | 0.09814707 | -0.00259 | -2.57 | 0.1008006 | 0.10180057 | 0.0965725 | 0 |
| 1722642600 | 0.10073747 | -0.007387 | -6.83 | 0.10803267 | 0.10850767 | 0.10017469 | 0 |
| 1722556200 | 0.10812416 | -0.000903 | -0.83 | 0.10927335 | 0.10933344 | 0.10395953 | 0 |
| 1722469800 | 0.10902758 | -0.001578 | -1.43 | 0.1105748 | 0.11301193 | 0.10855426 | 0 |
| 1722383400 | 0.11060586 | -0.001313 | -1.17 | 0.11198158 | 0.11362366 | 0.10928415 | 0 |
| 1722297000 | 0.11191878 | 0.00141623 | 1.28 | 0.11446665 | 0.11684032 | 0.11016833 | 0 |
| 1722210600 | 0.11050255 | 0.00058472 | 0.53 | 0.1096177 | 0.11079525 | 0.10810897 | 0 |
| 1722124200 | 0.10991783 | -0.000726 | -0.66 | 0.11038743 | 0.11223883 | 0.10825076 | 0 |
| 1722037800 | 0.11064401 | 0.00347121 | 3.24 | 0.10714343 | 0.11090835 | 0.10712048 | 0 |
| 1721951400 | 0.1071728 | -0.00542 | -4.81 | 0.11264192 | 0.1127881 | 0.10447673 | 0 |
| 1721865000 | 0.11259263 | -0.004914 | -4.18 | 0.11759485 | 0.11774272 | 0.11164735 | 0 |
| 1721778600 | 0.11750674 | 0.00123866 | 1.07 | 0.11620462 | 0.11952086 | 0.11489101 | 0 |
| 1721692200 | 0.11626808 | -0.002645 | -2.22 | 0.11446665 | 0.11839564 | 0.11426004 | 0 |
| 1721605800 | 0.11891318 | -1.0E-5 | -0.01 | 0.11873695 | 0.11967784 | 0.11578295 | 0 |
| 1721519400 | 0.11892365 | 0.00053105 | 0.45 | 0.11836391 | 0.11949723 | 0.1175881 | 0 |
| 1721433000 | 0.1183926 | 0.00257285 | 2.22 | 0.11537851 | 0.11953504 | 0.11404769 | 0 |
| 1721346600 | 0.11581975 | 0.00130145 | 1.14 | 0.11446665 | 0.11780518 | 0.11426004 | 0 |
| 1721260200 | 0.1145183 | -0.001973 | -1.69 | 0.11647537 | 0.11872109 | 0.11403452 | 0 |
| 1721173800 | 0.1164909 | -0.001242 | -1.05 | 0.11776602 | 0.11809821 | 0.11311456 | 0 |
| 1721087400 | 0.11773259 | 0.00773137 | 7.03 | 0.1073146 | 0.11789667 | 0.10683993 | 0 |
| 1721001000 | 0.11000122 | 0.00271161 | 2.53 | 0.1073146 | 0.11029121 | 0.10683993 | 0 |
| 1720914600 | 0.10728961 | 0.00156444 | 1.48 | 0.1057272 | 0.10809614 | 0.10515125 | 0 |
| 1720828200 | 0.10572517 | 0.001082 | 1.03 | 0.10458037 | 0.10661036 | 0.10288022 | 0 |
| 1720741800 | 0.10464317 | -9.3E-5 | -0.09 | 0.10455336 | 0.1084837 | 0.10319588 | 0 |
| 1720655400 | 0.10473567 | 0.0010837 | 1.05 | 0.10339776 | 0.1063234 | 0.10225532 | 0 |
| 1720569000 | 0.10365197 | 0.00186119 | 1.83 | 0.10180159 | 0.1048778 | 0.10141706 | 0 |
| 1720482600 | 0.10179078 | 0.00310018 | 3.14 | 0.11861508 | 0.11862622 | 0.09801169 | 0 |
| 1720396200 | 0.0986906 | -0.004828 | -4.66 | 0.10337312 | 0.10372388 | 0.0986906 | 0 |
| 1720309800 | 0.10351828 | 0.00284326 | 2.82 | 0.1006102 | 0.10398012 | 0.0998749 | 0 |
| 1720223400 | 0.10067502 | -0.003062 | -2.95 | 0.10285355 | 0.104894 | 0.09561203 | 0 |
| 1720137000 | 0.10373671 | -0.007497 | -6.74 | 0.11133339 | 0.11173142 | 0.10323335 | 0 |
| 1720050600 | 0.11123379 | -0.004109 | -3.56 | 0.1153883 | 0.11564893 | 0.10972438 | 0 |
| 1719964200 | 0.11534239 | -0.00072 | -0.62 | 0.1160132 | 0.11680588 | 0.11473403 | 0 |
| 1719877800 | 0.11606215 | 8.6E-5 | 0.07 | 0.11861508 | 0.11862622 | 0.11396768 | 0 |
| 1719791400 | 0.11597606 | 0.00214308 | 1.88 | 0.11390488 | 0.11658307 | 0.11311693 | 0 |
| 1719705000 | 0.11383298 | -9.7E-5 | -0.09 | 0.11392885 | 0.11485354 | 0.11366755 | 0 |
| 1719618600 | 0.1139302 | -0.00231 | -1.99 | 0.11643621 | 0.11754691 | 0.11352981 | 0 |
| 1719532200 | 0.1162404 | 0.00257892 | 2.27 | 0.11372292 | 0.11709385 | 0.1135369 | 0 |
| 1719445800 | 0.11366148 | -0.00092 | -0.80 | 0.11861508 | 0.11862622 | 0.11228069 | 0 |
| 1719359400 | 0.11458144 | 0.00137978 | 1.22 | 0.11330294 | 0.11564488 | 0.11260749 | 0 |
| 1719273000 | 0.11320166 | -0.00223 | -1.93 | 0.11540923 | 0.11579173 | 0.10934999 | 0 |
| 1719186600 | 0.11543117 | -0.00253 | -2.14 | 0.11796014 | 0.1187724 | 0.11510066 | 0 |
| 1719100200 | 0.11796081 | -0.000786 | -0.66 | 0.11882135 | 0.11882135 | 0.11737744 | 0 |
| 1719013800 | 0.11874641 | 0.00015125 | 0.13 | 0.11852089 | 0.1197062 | 0.11634134 | 0 |
| 1718927400 | 0.11859516 | -0.001323 | -1.10 | 0.11993273 | 0.1220748 | 0.11767014 | 0 |
| 1718841000 | 0.11991822 | 0.00248575 | 2.12 | 0.11749357 | 0.12102082 | 0.11697401 | 0 |
| 1718754600 | 0.11743247 | -0.00086 | -0.73 | 0.11861508 | 0.11862622 | 0.11396768 | 0 |
| 1718668200 | 0.118292 | -0.00391 | -3.20 | 0.12384113 | 0.12542245 | 0.11721066 | 0 |
| 1718581800 | 0.12220174 | 0.00185005 | 1.54 | 0.12026932 | 0.12321724 | 0.11953301 | 0 |
| 1718495400 | 0.12035169 | 0.0028831 | 2.45 | 0.11747467 | 0.12119232 | 0.11723295 | 0 |
| 1718409000 | 0.11746859 | 0.00026738 | 0.23 | 0.11732815 | 0.11905902 | 0.11356492 | 0 |
| 1718322600 | 0.11720121 | -0.002988 | -2.49 | 0.12006541 | 0.12015926 | 0.11581232 | 0 |
| 1718236200 | 0.12018931 | 0.00206746 | 1.75 | 0.11816135 | 0.12332899 | 0.11698008 | 0 |
| 1718149800 | 0.11812185 | -0.005655 | -4.57 | 0.12383201 | 0.12390797 | 0.1159369 | 0 |
| 1718063400 | 0.12377732 | -0.001275 | -1.02 | 0.12384113 | 0.12542245 | 0.1229978 | 0 |
| 1717977000 | 0.12505277 | 0.00072584 | 0.58 | 0.12423882 | 0.12550853 | 0.1237996 | 0 |
| 1717890600 | 0.12432693 | 0.0001347 | 0.11 | 0.12413822 | 0.12516891 | 0.12386814 | 0 |
| 1717804200 | 0.12419223 | -0.004539 | -3.53 | 0.12866847 | 0.12959957 | 0.12294615 | 0 |
| 1717717800 | 0.12873126 | -0.001806 | -1.38 | 0.13051514 | 0.1309206 | 0.12709593 | 0 |
| 1717631400 | 0.13053709 | 0.00180481 | 1.40 | 0.12384113 | 0.13121566 | 0.1229978 | 0 |
| 1717545000 | 0.12873228 | 0.00174269 | 1.37 | 0.12714961 | 0.12931632 | 0.1263316 | 0 |
| 1717458600 | 0.12698959 | -0.000619 | -0.49 | 0.12745851 | 0.1299581 | 0.12686096 | 0 |
| 1717372200 | 0.12760841 | -0.001125 | -0.87 | 0.12873261 | 0.1294696 | 0.12663376 | 0 |
| 1717285800 | 0.12873295 | 0.00168597 | 1.33 | 0.12705474 | 0.12918162 | 0.12660979 | 0 |
|
WNC/BTC 0 BTC
-
|
WNC/EUR 0 €
-
|
|
WNC/USD $ 0.083589
-1.49%
|
WNC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
