Wojak.farmWOJAK

$ 0.016258

0.000181

(

1.12%

)

Official Links

Website

Info

Rank 4387

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.59

Exchange

Ask

$ 3.65

Last Trade Time

13:30:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016426

Fully Diluted Market Cap

$ 179

Genesis Date

10/02/2020

Days Range 0.015841-0.016467

52 Weeks Range 0.010176-0.019704

Circulating Supply 0 / 11,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOJAK/ETH	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	ETH	1	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01607563	0.00018279	1.13706274653	0.01569211	0.01699531	0	CX
4	0.01780651	-0.00154809	-8.6939551883	0.01495449	0.019704	0	CX
12	0.01176139	0.00449703	38.2355316846	0.01118625	0.019704	0	CX
26	0.016195	6.342E-5	0.391602346403	0.01035201	0.019704	0	CX
52	0.01102632	0.0052321	47.4510081333	0.01017552	0.019704	0	CX
156	0.01743307	-0.00117465	-6.73805589033	0.00425068	0.019704	0	CX
260	2.18660103	-2.17034261	-99.2564523762	0.00425068	14.22417641	0.01729539	CX

Wojak holders can stake their Wojaks and receive a secondary token known as Pepe.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.01610376	-0.000193	-1.18	0.01629513	0.01634788	0.01595145
1735429800	0.01629672	0.00033519	2.10	0.0159814	0.01634433	0.01595433
1735343400	0.01596153	-2.2E-5	-0.14	0.01598942	0.01646659	0.01586462
1735257000	0.01598352	-0.000778	-4.64	0.0168298	0.01685155	0.01585276
1735170600	0.01676193	-7.0E-6	-0.04	0.01673649	0.01699531	0.01652236
1735084200	0.01676908	0.00037286	2.27	0.016393	0.01695777	0.01612075
1734997800	0.01639622	0.00068544	4.36	0.01607563	0.01657401	0.01569211
1734911400	0.01571078	-0.000294	-1.84	0.01607563	0.01628361	0.01558881
1734825000	0.01600468	-0.000632	-3.80	0.01667376	0.01705526	0.01580592
1734738600	0.01663689	0.00012331	0.75	0.01640467	0.0167484	0.01495449
1734652200	0.01651358	-0.00089	-5.11	0.01737043	0.01783713	0.01601059
1734565800	0.01740388	-0.001219	-6.55	0.01866067	0.01873358	0.01738924
1734479400	0.01862323	-0.000561	-2.92	0.01908465	0.01939699	0.01847947
1734393000	0.01918377	0.00020985	1.11	0.01840228	0.019704	0.01824854
1734306600	0.01897392	0.00041938	2.26	0.01858564	0.01897392	0.01840968
1734220200	0.01855454	-0.000178	-0.95	0.01876944	0.0189264	0.01836235
1734133800	0.01873219	0.00011837	0.64	0.01865726	0.01902547	0.01850836
1734047400	0.01861382	0.0002087	1.13	0.01840228	0.01912766	0.01824854
1733961000	0.01840512	0.00103157	5.94	0.01745361	0.01848364	0.01711099
1733874600	0.01737355	-0.000436	-2.45	0.01775232	0.0181235	0.01689004
1733788200	0.01780963	-0.001358	-7.08	0.01839916	0.01897296	0.01707657
1733701800	0.0191674	-6.9E-5	-0.36	0.01921704	0.01926264	0.01888804
1733615400	0.01923648	-4.4E-5	-0.23	0.01921944	0.01931361	0.01910169
1733529000	0.0192802	0.00108432	5.96	0.0181896	0.0196416	0.01818196
1733442600	0.01819588	-0.000208	-1.13	0.01839916	0.01897296	0.01795497
1733356200	0.01840401	0.00101861	5.86	0.01737921	0.01870257	0.01737921
1733269800	0.0173854	-8.5E-5	-0.49	0.01745808	0.01761777	0.01689753
1733183400	0.01747008	-0.000351	-1.97	0.01780651	0.01804372	0.01715472
1733097000	0.01782067	3.9E-5	0.22	0.01783324	0.01797326	0.01758244
1733010600	0.01778188	0.00052579	3.05	0.01721587	0.01792214	0.01716566
1732924200	0.01725609	6.7E-5	0.39	0.01719067	0.01751222	0.01699276
1732837800	0.01718865	-0.000407	-2.31	0.01752499	0.01756176	0.01697241
1732751400	0.01759531	0.0016296	10.21	0.01600281	0.01768104	0.01584734
1732665000	0.01596571	-0.000424	-2.59	0.01638244	0.01661616	0.01562068
1732578600	0.01638964	0.00024931	1.54	0.01494537	0.01698542	0.01457097
1732492200	0.01614033	-0.000183	-1.12	0.0163955	0.01657372	0.01580092
1732405800	0.0163236	0.00036706	2.30	0.0159876	0.0167975	0.01595006
1732319400	0.01595654	-0.000236	-1.46	0.01614163	0.01646102	0.01569566
1732233000	0.01619265	0.00142416	9.64	0.01476182	0.01624704	0.0145787
1732146600	0.01476849	-0.000176	-1.18	0.01494537	0.01517232	0.01457097
1732060200	0.01494412	-0.000502	-3.25	0.0154368	0.0154368	0.01476196
1731973800	0.01544635	0.00070176	4.76	0.01474948	0.01544635	0.01447891
1731887400	0.01474459	-0.000268	-1.79	0.01505582	0.0151643	0.01463817
1731801000	0.01501305	0.00015504	1.04	0.01481227	0.01544688	0.01475678
1731714600	0.01485801	0.00017928	1.22	0.01474948	0.01502856	0.01447588
1731628200	0.01467873	-0.000657	-4.28	0.01532001	0.01556356	0.01458067
1731541800	0.01533552	-0.000268	-1.72	0.01557686	0.01601784	0.01498176
1731455400	0.01560326	-0.000546	-3.38	0.0161076	0.01651147	0.0154415
1731369000	0.01614912	0.00085224	5.57	0.01527926	0.01624228	0.01497456
1731282600	0.01529688	0.00023554	1.56	0.01496174	0.01558195	0.0148524
1731196200	0.01506134	0.00085685	6.03	0.01421472	0.01515432	0.01421227
1731109800	0.01420449	0.00028032	2.01	0.01407096	0.0143279	0.01387593
1731023400	0.01392417	0.0008531	6.53	0.01301956	0.01401297	0.01298241
1730937000	0.01307107	0.00142003	12.19	0.01164724	0.01317086	0.01164268
1730850600	0.01165104	0.00016781	1.46	0.01155782	0.01189473	0.01143249
1730764200	0.01148323	-0.000312	-2.65	0.01264574	0.01304491	0.01134336
1730677800	0.0117948	-0.000143	-1.20	0.01197148	0.01197283	0.01157251
1730591400	0.01193822	-0.000115	-0.95	0.01207099	0.01210492	0.01188604
1730505000	0.01205332	-3.1E-5	-0.26	0.0121031	0.01240924	0.01187092
1730418600	0.01208467	-0.000684	-5.36	0.01276608	0.01280246	0.0120287
1730332200	0.01276838	0.00012077	0.95	0.01264574	0.01304491	0.0125076
1730245800	0.01264761	0.00033432	2.72	0.01230969	0.01286668	0.0122927
1730159400	0.01231329	0.00028421	2.36	0.01176139	0.01241116	0.011623
1730073000	0.01202908	0.00012729	1.07	0.01188748	0.01210924	0.01182182
1729986600	0.01190179	0.00031637	2.73	0.01169721	0.01200436	0.0116578
1729900200	0.01158542	-0.000566	-4.66	0.01217169	0.01227825	0.01147344
1729813800	0.01215129	4.6E-5	0.38	0.01209302	0.0122748	0.0120431
1729727400	0.01210521	-0.000486	-3.86	0.01257619	0.01258804	0.01180348
1729641000	0.01259102	-0.000208	-1.63	0.0128158	0.0128158	0.01251273
1729554600	0.01279862	-0.000357	-2.71	0.01319068	0.01327142	0.01275537
1729468200	0.01315579	0.00044261	3.48	0.01272316	0.01321622	0.01265515
1729381800	0.01271318	2.9E-5	0.23	0.01267828	0.01277836	0.01263753
1729295400	0.0126839	0.00019061	1.53	0.01176139	0.01284172	0.011623
1729209000	0.01249329	-3.6E-5	-0.29	0.01176139	0.0125459	0.011623
1729122600	0.0125291	6.0E-5	0.48	0.0125098	0.012691	0.01244438
1729036200	0.01246934	-0.000147	-1.17	0.01261982	0.01287547	0.01222555
1728949800	0.01261593	0.00077001	6.50	0.01176139	0.01273156	0.011623
1728863400	0.01184592	-4.2E-5	-0.35	0.01189924	0.01191508	0.01169736
1728777000	0.01188763	0.00020482	1.75	0.01170696	0.01194187	0.01169107
1728690600	0.01168281	0.00024542	2.15	0.01143556	0.01185657	0.01142548
1728604200	0.01143739	7.0E-5	0.62	0.011382	0.01157913	0.01118625
1728517800	0.01136788	-0.000349	-2.98	0.01170086	0.01184428	0.01129608
1728431400	0.0117168	6.5E-5	0.56	0.01165987	0.01180881	0.0115499
1728345000	0.01165147	-5.9E-5	-0.50	0.01176139	0.01208649	0.01155763
1728258600	0.01171032	0.00011722	1.01	0.01157011	0.01178064	0.01155763
1728172200	0.0115931	3.0E-6	0.03	0.01161585	0.01165104	0.01147459
1728085800	0.01158964	0.0003084	2.73	0.01128897	0.01171075	0.01123382
1727999400	0.01128124	-5.2E-5	-0.46	0.01176139	0.01199121	0.01110643
1727913000	0.01133361	-0.000433	-3.68	0.01176139	0.01199121	0.01130904
1727826600	0.0117671	-0.000686	-5.51	0.01249401	0.0127511	0.01164628
1727740200	0.01245331	-0.000284	-2.23	0.01276324	0.0127691	0.01236124
1727653800	0.01273713	-0.000106	-0.83	0.01284508	0.01287921	0.01265443
1727567400	0.01284336	-0.000105	-0.81	0.01295611	0.01298342	0.01273896