Wojak CoinWOJAKK

$ 0.000929

0.00000428

(

0.46%

)

Official Links

Website

Info

Rank 1031

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:35:59

Volume (24h)

$ 188,833

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000741

Fully Diluted Market Cap

$ 64,456,470

Genesis Date

4/16/2023

Days Range 0.000922-0.000937

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 69,420,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00083	Gate.io	3208746.38107	/cdn/crypto/logos/exchanges/GATE.png	$ 2,654.65	1720226495	WOJAK/USDT	https://gate.io/trade/WOJAK_USDT	USDT	1	https://gate.io/trade/WOJAK_USDT	53.0705657653	11 minutes ago
0.000831	LBank	2837442	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,336.46	1720227156	WOJAK/USDT	https://www.lbank.info/exchange/wojak/usdt	USDT	2	https://www.lbank.info/exchange/wojak/usdt	46.9294342347	Recently
3.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720224122	WOJAK/ETH	https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab	ETH	3	https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab	0	51 minutes ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720226901	WOJAK/USDT	https://www.bibox.com/en/exchange/basic/WOJAK_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/WOJAK_USDT	0	Recently
0.000828	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720227159	WOJAK/USDT	https://www.huobi.com/en-us/exchange/wojak_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wojak_usdt	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wojak is the meme revolution.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	0.00092444	-2.8E-5	-2.94	0.00094444	0.00096318	0.00087795	0
1720137000	0.00095255	-6.9E-5	-6.76	0.00102231	0.00102596	0.00094793	0
1720050600	0.0010214	-3.8E-5	-3.59	0.00105954	0.00106194	0.00100754	0
1719964200	0.00105912	-7.0E-6	-0.66	0.00106528	0.00107256	0.00105354	0
1719877800	0.00106573	7.9E-7	0.07	0.00082044	0.00108756	0.00073778	0
1719791400	0.00106494	2.0E-5	1.91	0.00104592	0.00107051	0.00103869	0
1719705000	0.00104526	-9.0E-7	-0.09	0.00104614	0.00105463	0.00104374	0
1719618600	0.00104616	-2.1E-5	-1.97	0.00106917	0.00107937	0.00104248	0
1719532200	0.00106737	2.4E-5	2.30	0.00104425	0.00107521	0.00104254	0
1719445800	0.00104369	-8.0E-6	-0.76	0.00082044	0.00105856	0.00073778	0
1719359400	0.00105214	0.00024739	30.74	0.00080547	0.00105941	0.00076844	11
1719273000	0.00080475	-1.6E-5	-1.95	0.00082044	0.00085436	0.00070422	4
1719186600	0.0008206	-8.8E-5	-9.69	0.00090846	0.00091471	0.00081825	3
1719100200	0.00090846	-6.0E-6	-0.66	0.00091509	0.0009474	0.0008692	3
1719013800	0.00091451	3.6E-5	4.10	0.00084256	0.00095213	0.00083788	1
1718927400	0.00087822	-0.000116	-11.66	0.0009947	0.00099739	0.00085576	3
1718841000	0.00099458	5.5E-5	5.86	0.00093967	0.00099879	0.00091105	2
1718754600	0.00093918	-7.0E-6	-0.74	0.00094863	0.00094872	0.00077643	3
1718668200	0.00094605	-0.000212	-18.30	0.00128802	0.00129279	0.00094552	4
1718581800	0.00115831	1.8E-5	1.58	0.00113999	0.00116793	0.0010622	4
1718495400	0.00114077	6.2E-5	5.75	0.0010787	0.00122053	0.0010516	2
1718409000	0.00107865	-3.2E-5	-2.88	0.00111211	0.00111514	0.00100916	2
1718322600	0.00111091	-0.000135	-10.83	0.00124475	0.00127751	0.00107364	3
1718236200	0.00124603	-1.4E-5	-1.11	0.00126001	0.00142165	0.00116056	4
1718149800	0.00125959	8.6E-5	7.33	0.00117376	0.00126158	0.0009959	6
1718063400	0.00117324	-0.000197	-14.37	0.00128802	0.00135883	0.00117232	3
1717977000	0.00137054	8.2E-5	6.36	0.00128802	0.00137553	0.00121077	4
1717890600	0.00128893	-0.000109	-7.80	0.00139729	0.00147828	0.00124821	2
1717804200	0.00139789	-0.000127	-8.33	0.0015245	0.00159712	0.00139776	7
1717717800	0.00152525	-0.000176	-10.34	0.00170102	0.00178041	0.00151758	9
1717631400	0.00170131	0.00032858	23.94	0.0012358	0.0018321	0.00123552	13
1717545000	0.00137273	5.6E-5	4.25	0.00131819	0.00141727	0.00127229	2
1717458600	0.00131653	0.00010698	8.84	0.00120813	0.00147753	0.00120301	10
1717372200	0.00120955	-0.000163	-11.87	0.00137274	0.0013806	0.00116281	4
1717285800	0.00137274	1.8E-5	1.33	0.00135484	0.00144499	0.00128671	3
1717199400	0.00135476	0.0001185	9.59	0.0012358	0.00153708	0.00120775	8
1717113000	0.00123626	-0.000195	-13.63	0.00143132	0.00151308	0.00118514	11
1717026600	0.00143077	-0.000184	-11.40	0.00161291	0.00166627	0.0012734	14
1716940200	0.00161461	0.00013488	9.12	0.00147629	0.00167933	0.00126237	87
1716853800	0.00147973	0.00063827	75.85	0.00124422	0.00147973	0.00097294	97
1716767400	0.00084146	-5.8E-5	-6.45	0.00090002	0.00091416	0.00079567	57
1716681000	0.00089937	-0.000108	-10.73	0.001005	0.00109365	0.00085962	69
1716594600	0.00100692	-0.000158	-13.56	0.00124422	0.00125582	0.00094786	135
1716508200	0.00116507	0.00026698	29.73	0.00089697	0.0012589	0.00082648	120
1716421800	0.00089809	0.00013964	18.41	0.00075788	0.00089879	0.00074725	46
1716335400	0.00075845	0.00020938	38.13	0.00055024	0.00082705	0.0005448	54
1716249000	0.00054907	0.0001195	27.82	0.000404	0.00055153	0.00040093	2
1716162600	0.00042957	-3.9E-5	-8.32	0.00046841	0.00049689	0.00042957	1
1716076200	0.00046863	5.0E-6	1.08	0.00046362	0.00047208	0.00046303	1
1715989800	0.00046334	5.1E-5	12.38	0.0004119	0.00049392	0.0004107	1
1715903400	0.00041204	-1.3E-5	-3.06	0.00042513	0.00042569	0.00040957	0
1715817000	0.00042525	2.2E-5	5.45	0.000404	0.00042574	0.00040093	0
1715730600	0.00040355	-3.9E-5	-8.82	0.00044201	0.00044382	0.00040051	0
1715644200	0.00044229	3.2E-5	7.80	0.00043694	0.00044283	0.00040673	0
1715557800	0.00041014	-2.6E-5	-5.96	0.00043694	0.00044248	0.00040673	0
1715471400	0.00043642	-1.5E-7	-0.03	0.00043706	0.00044118	0.00040596	0
1715385000	0.00043657	4.2E-5	10.65	0.00039387	0.00048838	0.00037445	1
1715298600	0.00039452	3.8E-5	10.65	0.00035701	0.00039743	0.00035641	0
1715212200	0.00035673	-3.6E-5	-9.18	0.00036148	0.0003645	0.00035275	0
1715125800	0.00039236	-7.0E-6	-1.75	0.00039888	0.00040681	0.00039106	0
1715039400	0.00039892	-4.0E-5	-9.11	0.00035872	0.00044892	0.0003553	0
1714953000	0.00043898	3.0E-6	0.69	0.00043624	0.0004438	0.00043054	0
1714866600	0.00043636	3.3E-5	8.17	0.00040321	0.00044326	0.00040254	0
1714780200	0.00040369	4.5E-5	12.54	0.00035872	0.00040628	0.0003553	0
1714693800	0.00035873	1.0E-6	0.28	0.00035712	0.0003615	0.00034751	0
1714607400	0.00035753	-5.0E-6	-1.38	0.00036135	0.00036234	0.0003377	0
1714521000	0.0003626	-2.3E-5	-5.96	0.00038502	0.00038986	0.00035013	0
1714434600	0.00038583	-3.9E-5	-9.19	0.00036739	0.0004164	0.00034453	0
1714348200	0.0004245	2.0E-6	0.47	0.00042296	0.00043511	0.00042229	0
1714261800	0.00042295	1.6E-5	3.93	0.00040711	0.00042639	0.00037322	1
1714175400	0.00040669	-3.5E-5	-7.92	0.00044173	0.0004734	0.00040656	0
1714089000	0.00044201	-2.8E-5	-5.95	0.00047093	0.00047547	0.00043014	0
1714002600	0.00047023	2.0E-5	4.44	0.00045113	0.00049228	0.00044214	2
1713916200	0.00045067	6.7E-5	17.44	0.00038397	0.00045074	0.00037858	1
1713829800	0.00038413	-2.5E-5	-6.11	0.00036739	0.0003876	0.00034453	0
1713743400	0.00040921	-5.0E-7	-0.12	0.00040945	0.00041553	0.00040556	0
1713657000	0.00040971	4.2E-5	11.41	0.0003666	0.00041083	0.00036253	0
1713570600	0.0003682	1.7E-7	0.05	0.00036739	0.00037478	0.00034453	0
1713484200	0.00036803	-2.0E-5	-5.16	0.00038862	0.00040227	0.0003669	1
1713397800	0.00038773	1.8E-5	4.86	0.00036996	0.00038867	0.00035116	0
1713311400	0.00037022	-3.3E-5	-8.18	0.00040259	0.00040576	0.00035999	0
1713225000	0.00040322	2.4E-5	6.33	0.00037774	0.00042542	0.00037382	0
1713138600	0.00037935	4.6E-5	13.81	0.00033088	0.00038031	0.00032062	1
1713052200	0.00033312	-2.4E-5	-6.73	0.00035513	0.00036291	0.00031779	0
1712965800	0.00035677	-6.4E-5	-15.21	0.00042044	0.00042631	0.00034446	1
1712879400	0.00042087	-4.0E-6	-0.94	0.00042431	0.00043392	0.00041725	0
1712793000	0.0004248	3.9E-5	10.10	0.00038559	0.00042685	0.0003824	0
1712706600	0.00038601	-5.7E-5	-12.86	0.00044377	0.00044692	0.00038333	0
1712620200	0.0004433	2.9E-5	6.99	0.00043297	0.0004469	0.00037646	0
1712533800	0.00041462	1.1E-5	2.73	0.00040256	0.00041494	0.00040158	0
1712447400	0.0004035	3.8E-5	10.39	0.00036453	0.00040728	0.00036453	1