Wojak CoinWOJAKK

$ 0.000997

-0.00000956

(

-0.95%

)

Official Links

Website

Info

Rank 992

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:35:59

Volume (24h)

$ 269,479

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000741

Fully Diluted Market Cap

$ 69,211,740

Genesis Date

4/16/2023

Days Range 0.000993-0.001009

52 Weeks Range 0.000061-0.001832

Circulating Supply 0 / 69,420,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001056	Gate.io	36226735.3413	/cdn/crypto/logos/exchanges/GATE.png	$ 38,790.72	1722143157	WOJAK/USDT	https://gate.io/trade/WOJAK_USDT	USDT	1	https://gate.io/trade/WOJAK_USDT	61.6221208996	26 minutes ago
0.001063	LBank	14635379	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,622.69	1722144734	WOJAK/USDT	https://www.lbank.info/exchange/wojak/usdt	USDT	2	https://www.lbank.info/exchange/wojak/usdt	24.8949590862	Recently
0.001059	HTX	7926409.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,459.90	1722144728	WOJAK/USDT	https://www.huobi.com/en-us/exchange/wojak_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wojak_usdt	13.4829200142	Recently
3.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124923	WOJAK/ETH	https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab	ETH	4	https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab	0	6 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722144286	WOJAK/USDT	https://www.bibox.com/en/exchange/basic/WOJAK_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/WOJAK_USDT	0	7 minutes ago

s	Change %
1	0	CX
4	0	CX
12	128.543920778	CX
26	214.26319937	CX
52	792.969099866	CX
156	1698.34054834	CX
260	1698.34054834	CX

Wojak is the meme revolution.

Crypto: GRIID Nasdaq Debut, OKX Leads Crypto Inscription Innovation, and more

Reduction in contracts boosts Bitcoin price The recent rise in Bitcoin (COIN:BTCUSD) above US$43,000 may be...

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	0.00100931	-7.0E-6	-0.69	0.00101362	0.00103062	0.000994	0
1722037800	0.00101598	3.2E-5	3.25	0.00098384	0.00101841	0.00098363	0
1721951400	0.00098411	-5.0E-5	-4.84	0.00103433	0.00103567	0.00095935	0
1721865000	0.00103387	-4.5E-5	-4.17	0.00107981	0.00108116	0.00102519	0
1721778600	0.001079	1.1E-5	1.03	0.00106704	0.00109749	0.00105498	0
1721692200	0.00106762	-2.4E-5	-2.20	0.00105945	0.00108716	0.00104723	0
1721605800	0.00109191	-1.0E-7	-0.01	0.00109029	0.00109893	0.00106317	0
1721519400	0.00109201	5.0E-6	0.46	0.00108687	0.00109727	0.00107974	0
1721433000	0.00108713	2.4E-5	2.26	0.00105945	0.00109762	0.00104723	0
1721346600	0.00106351	1.2E-5	1.14	0.00105108	0.00108174	0.00104918	0
1721260200	0.00105156	-1.8E-5	-1.68	0.00106953	0.00109015	0.00104711	0
1721173800	0.00106967	-1.1E-5	-1.02	0.00108138	0.00108443	0.00103867	0
1721087400	0.00108107	7.1E-5	7.03	0.00098541	0.00108258	0.00098105	0
1721001000	0.00101008	2.5E-5	2.54	0.00098541	0.00101274	0.00098105	0
1720914600	0.00098518	1.4E-5	1.44	0.00097083	0.00099258	0.00096554	0
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469	0
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759	0
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	0
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125	0
1720482600	0.00093469	2.8E-5	3.09	0.00082044	0.00095593	0.00073778	0
1720396200	0.00090622	-4.4E-5	-4.63	0.00094922	0.00095244	0.00090622	0
1720309800	0.00095055	2.6E-5	2.81	0.00092384	0.00095479	0.00091709	0
1720223400	0.00092444	-2.8E-5	-2.94	0.00094444	0.00096318	0.00087795	0
1720137000	0.00095255	-6.9E-5	-6.76	0.00102231	0.00102596	0.00094793	0
1720050600	0.0010214	-3.8E-5	-3.59	0.00105954	0.00106194	0.00100754	0
1719964200	0.00105912	-7.0E-6	-0.66	0.00106528	0.00107256	0.00105354	0
1719877800	0.00106573	7.9E-7	0.07	0.00082044	0.00108756	0.00073778	0
1719791400	0.00106494	2.0E-5	1.91	0.00104592	0.00107051	0.00103869	0
1719705000	0.00104526	-9.0E-7	-0.09	0.00104614	0.00105463	0.00104374	0
1719618600	0.00104616	-2.1E-5	-1.97	0.00106917	0.00107937	0.00104248	0
1719532200	0.00106737	2.4E-5	2.30	0.00104425	0.00107521	0.00104254	0
1719445800	0.00104369	-8.0E-6	-0.76	0.00082044	0.00105856	0.00073778	0
1719359400	0.00105214	0.00024739	30.74	0.00080547	0.00105941	0.00076844	11
1719273000	0.00080475	-1.6E-5	-1.95	0.00082044	0.00085436	0.00070422	4
1719186600	0.0008206	-8.8E-5	-9.69	0.00090846	0.00091471	0.00081825	3
1719100200	0.00090846	-6.0E-6	-0.66	0.00091509	0.0009474	0.0008692	3
1719013800	0.00091451	3.6E-5	4.10	0.00084256	0.00095213	0.00083788	1
1718927400	0.00087822	-0.000116	-11.66	0.0009947	0.00099739	0.00085576	3
1718841000	0.00099458	5.5E-5	5.86	0.00093967	0.00099879	0.00091105	2
1718754600	0.00093918	-7.0E-6	-0.74	0.00094863	0.00094872	0.00077643	3
1718668200	0.00094605	-0.000212	-18.30	0.00128802	0.00129279	0.00094552	4
1718581800	0.00115831	1.8E-5	1.58	0.00113999	0.00116793	0.0010622	4
1718495400	0.00114077	6.2E-5	5.75	0.0010787	0.00122053	0.0010516	2
1718409000	0.00107865	-3.2E-5	-2.88	0.00111211	0.00111514	0.00100916	2
1718322600	0.00111091	-0.000135	-10.83	0.00124475	0.00127751	0.00107364	3
1718236200	0.00124603	-1.4E-5	-1.11	0.00126001	0.00142165	0.00116056	4
1718149800	0.00125959	8.6E-5	7.33	0.00117376	0.00126158	0.0009959	6
1718063400	0.00117324	-0.000197	-14.37	0.00128802	0.00135883	0.00117232	3
1717977000	0.00137054	8.2E-5	6.36	0.00128802	0.00137553	0.00121077	4
1717890600	0.00128893	-0.000109	-7.80	0.00139729	0.00147828	0.00124821	2
1717804200	0.00139789	-0.000127	-8.33	0.0015245	0.00159712	0.00139776	7
1717717800	0.00152525	-0.000176	-10.34	0.00170102	0.00178041	0.00151758	9
1717631400	0.00170131	0.00032858	23.94	0.0012358	0.0018321	0.00123552	13
1717545000	0.00137273	5.6E-5	4.25	0.00131819	0.00141727	0.00127229	2
1717458600	0.00131653	0.00010698	8.84	0.00120813	0.00147753	0.00120301	10
1717372200	0.00120955	-0.000163	-11.87	0.00137274	0.0013806	0.00116281	4
1717285800	0.00137274	1.8E-5	1.33	0.00135484	0.00144499	0.00128671	3
1717199400	0.00135476	0.0001185	9.59	0.0012358	0.00153708	0.00120775	8
1717113000	0.00123626	-0.000195	-13.63	0.00143132	0.00151308	0.00118514	11
1717026600	0.00143077	-0.000184	-11.40	0.00161291	0.00166627	0.0012734	14
1716940200	0.00161461	0.00013488	9.12	0.00147629	0.00167933	0.00126237	87
1716853800	0.00147973	0.00063827	75.85	0.00124422	0.00147973	0.00097294	97
1716767400	0.00084146	-5.8E-5	-6.45	0.00090002	0.00091416	0.00079567	57
1716681000	0.00089937	-0.000108	-10.73	0.001005	0.00109365	0.00085962	69
1716594600	0.00100692	-0.000158	-13.56	0.00124422	0.00125582	0.00094786	135
1716508200	0.00116507	0.00026698	29.73	0.00089697	0.0012589	0.00082648	120
1716421800	0.00089809	0.00013964	18.41	0.00075788	0.00089879	0.00074725	46
1716335400	0.00075845	0.00020938	38.13	0.00055024	0.00082705	0.0005448	54
1716249000	0.00054907	0.0001195	27.82	0.000404	0.00055153	0.00040093	2
1716162600	0.00042957	-3.9E-5	-8.32	0.00046841	0.00049689	0.00042957	1
1716076200	0.00046863	5.0E-6	1.08	0.00046362	0.00047208	0.00046303	1
1715989800	0.00046334	5.1E-5	12.38	0.0004119	0.00049392	0.0004107	1
1715903400	0.00041204	-1.3E-5	-3.06	0.00042513	0.00042569	0.00040957	0
1715817000	0.00042525	2.2E-5	5.45	0.000404	0.00042574	0.00040093	0
1715730600	0.00040355	-3.9E-5	-8.82	0.00044201	0.00044382	0.00040051	0
1715644200	0.00044229	3.2E-5	7.80	0.00043694	0.00044283	0.00040673	0
1715557800	0.00041014	-2.6E-5	-5.96	0.00043694	0.00044248	0.00040673	0
1715471400	0.00043642	-1.5E-7	-0.03	0.00043706	0.00044118	0.00040596	0
1715385000	0.00043657	4.2E-5	10.65	0.00039387	0.00048838	0.00037445	1
1715298600	0.00039452	3.8E-5	10.65	0.00035701	0.00039743	0.00035641	0
1715212200	0.00035673	-3.6E-5	-9.18	0.00036148	0.0003645	0.00035275	0
1715125800	0.00039236	-7.0E-6	-1.75	0.00039888	0.00040681	0.00039106	0
1715039400	0.00039892	-4.0E-5	-9.11	0.00035872	0.00044892	0.0003553	0
1714953000	0.00043898	3.0E-6	0.69	0.00043624	0.0004438	0.00043054	0
1714866600	0.00043636	3.3E-5	8.17	0.00040321	0.00044326	0.00040254	0
1714780200	0.00040369	4.5E-5	12.54	0.00035872	0.00040628	0.0003553	0
1714693800	0.00035873	1.0E-6	0.28	0.00035712	0.0003615	0.00034751	0
1714607400	0.00035753	-5.0E-6	-1.38	0.00036135	0.00036234	0.0003377	0
1714521000	0.0003626	-2.3E-5	-5.96	0.00038502	0.00038986	0.00035013	0
1714434600	0.00038583	-3.9E-5	-9.19	0.00036739	0.0004164	0.00034453	0
1714348200	0.0004245	2.0E-6	0.47	0.00042296	0.00043511	0.00042229	0
1714261800	0.00042295	1.6E-5	3.93	0.00040711	0.00042639	0.00037322	1