Wojak.farmWOJAK

$ 0.016352

0.000045

(

0.28%

)

Official Links

Website

Info

Rank 4580

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.61

Exchange

Ask

$ 3.67

Last Trade Time

13:30:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016426

Fully Diluted Market Cap

$ 180

Genesis Date

10/02/2020

Days Range 0.016352-0.016574

52 Weeks Range 0.00954-0.019643

Circulating Supply 0 / 11,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOJAK/ETH	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	ETH	1	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01505582	0.0012962	8.60929527585	0.01447891	0.0167975	0	CX
4	0.01188748	0.00446454	37.5566562467	0.01134336	0.0167975	0	CX
12	0.01205433	0.00429769	35.6526658885	0.01035201	0.0167975	0	CX
26	0.01809777	-0.00174575	-9.64621608077	0.01035201	0.01905849	0	CX
52	0.00990091	0.00645111	65.156738118	0.00954	0.01964347	0	CX
156	0.02084265	-0.00449063	-21.5453889021	0.00425068	14.22417641	0.00041267	CX
260	2.18660103	-2.17024901	-99.2521717599	0.00425068	14.22417641	0.01771695	CX

Wojak holders can stake their Wojaks and receive a secondary token known as Pepe.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.0163236	0.00036706	2.30	0.0159876	0.0167975	0.01595006
1732319400	0.01595654	-0.000236	-1.46	0.01614163	0.01646102	0.01569566
1732233000	0.01619265	0.00142416	9.64	0.01476182	0.01624704	0.0145787
1732146600	0.01476849	-0.000176	-1.18	0.01494537	0.01517232	0.01457097
1732060200	0.01494412	-0.000502	-3.25	0.0154368	0.0154368	0.01476196
1731973800	0.01544635	0.00070176	4.76	0.01474948	0.01544635	0.01447891
1731887400	0.01474459	-0.000268	-1.79	0.01505582	0.0151643	0.01463817
1731801000	0.01501305	0.00015504	1.04	0.01481227	0.01544688	0.01475678
1731714600	0.01485801	0.00017928	1.22	0.01474948	0.01502856	0.01447588
1731628200	0.01467873	-0.000657	-4.28	0.01532001	0.01556356	0.01458067
1731541800	0.01533552	-0.000268	-1.72	0.01557686	0.01601784	0.01498176
1731455400	0.01560326	-0.000546	-3.38	0.0161076	0.01651147	0.0154415
1731369000	0.01614912	0.00085224	5.57	0.01527926	0.01624228	0.01497456
1731282600	0.01529688	0.00023554	1.56	0.01496174	0.01558195	0.0148524
1731196200	0.01506134	0.00085685	6.03	0.01421472	0.01515432	0.01421227
1731109800	0.01420449	0.00028032	2.01	0.01407096	0.0143279	0.01387593
1731023400	0.01392417	0.0008531	6.53	0.01301956	0.01401297	0.01298241
1730937000	0.01307107	0.00142003	12.19	0.01164724	0.01317086	0.01164268
1730850600	0.01165104	0.00016781	1.46	0.01155782	0.01189473	0.01143249
1730764200	0.01148323	-0.000312	-2.65	0.01264574	0.01304491	0.01134336
1730677800	0.0117948	-0.000143	-1.20	0.01197148	0.01197283	0.01157251
1730591400	0.01193822	-0.000115	-0.95	0.01207099	0.01210492	0.01188604
1730505000	0.01205332	-3.1E-5	-0.26	0.0121031	0.01240924	0.01187092
1730418600	0.01208467	-0.000684	-5.36	0.01276608	0.01280246	0.0120287
1730332200	0.01276838	0.00012077	0.95	0.01264574	0.01304491	0.0125076
1730245800	0.01264761	0.00033432	2.72	0.01230969	0.01286668	0.0122927
1730159400	0.01231329	0.00028421	2.36	0.01176139	0.01241116	0.011623
1730073000	0.01202908	0.00012729	1.07	0.01188748	0.01210924	0.01182182
1729986600	0.01190179	0.00031637	2.73	0.01169721	0.01200436	0.0116578
1729900200	0.01158542	-0.000566	-4.66	0.01217169	0.01227825	0.01147344
1729813800	0.01215129	4.6E-5	0.38	0.01209302	0.0122748	0.0120431
1729727400	0.01210521	-0.000486	-3.86	0.01257619	0.01258804	0.01180348
1729641000	0.01259102	-0.000208	-1.63	0.0128158	0.0128158	0.01251273
1729554600	0.01279862	-0.000357	-2.71	0.01319068	0.01327142	0.01275537
1729468200	0.01315579	0.00044261	3.48	0.01272316	0.01321622	0.01265515
1729381800	0.01271318	2.9E-5	0.23	0.01267828	0.01277836	0.01263753
1729295400	0.0126839	0.00019061	1.53	0.01176139	0.01284172	0.011623
1729209000	0.01249329	-3.6E-5	-0.29	0.01176139	0.0125459	0.011623
1729122600	0.0125291	6.0E-5	0.48	0.0125098	0.012691	0.01244438
1729036200	0.01246934	-0.000147	-1.17	0.01261982	0.01287547	0.01222555
1728949800	0.01261593	0.00077001	6.50	0.01176139	0.01273156	0.011623
1728863400	0.01184592	-4.2E-5	-0.35	0.01189924	0.01191508	0.01169736
1728777000	0.01188763	0.00020482	1.75	0.01170696	0.01194187	0.01169107
1728690600	0.01168281	0.00024542	2.15	0.01143556	0.01185657	0.01142548
1728604200	0.01143739	7.0E-5	0.62	0.011382	0.01157913	0.01118625
1728517800	0.01136788	-0.000349	-2.98	0.01170086	0.01184428	0.01129608
1728431400	0.0117168	6.5E-5	0.56	0.01165987	0.01180881	0.0115499
1728345000	0.01165147	-5.9E-5	-0.50	0.01176139	0.01208649	0.01155763
1728258600	0.01171032	0.00011722	1.01	0.01157011	0.01178064	0.01155763
1728172200	0.0115931	3.0E-6	0.03	0.01161585	0.01165104	0.01147459
1728085800	0.01158964	0.0003084	2.73	0.01128897	0.01171075	0.01123382
1727999400	0.01128124	-5.2E-5	-0.46	0.01176139	0.01199121	0.01110643
1727913000	0.01133361	-0.000433	-3.68	0.01176139	0.01199121	0.01130904
1727826600	0.0117671	-0.000686	-5.51	0.01249401	0.0127511	0.01164628
1727740200	0.01245331	-0.000284	-2.23	0.01276324	0.0127691	0.01236124
1727653800	0.01273713	-0.000106	-0.83	0.01284508	0.01287921	0.01265443
1727567400	0.01284336	-0.000105	-0.81	0.01295611	0.01298342	0.01273896
1727481000	0.01294857	0.00032683	2.59	0.01261944	0.01309214	0.0125592
1727394600	0.01262174	0.0002604	2.11	0.01239648	0.012792	0.01228526
1727308200	0.01236134	-0.000383	-3.01	0.01272518	0.01279027	0.0122843
1727221800	0.01274481	3.0E-5	0.24	0.01271121	0.01282003	0.0124594
1727135400	0.01271457	0.00032001	2.58	0.0110172	0.01296259	0.01086724
1727049000	0.01239456	-0.000177	-1.41	0.01255612	0.01258368	0.01213612
1726962600	0.01257163	0.0003109	2.54	0.01228545	0.01258214	0.01215268
1726876200	0.01226073	0.00041904	3.54	0.01183353	0.01234209	0.01171368
1726789800	0.01184169	0.0005387	4.77	0.01143422	0.01194729	0.01140787
1726703400	0.01130299	8.2E-5	0.73	0.0112319	0.011328	0.01094203
1726617000	0.01122129	0.00017525	1.59	0.0110172	0.01147632	0.01086724
1726530600	0.01104604	-8.0E-5	-0.72	0.01114128	0.01120056	0.01083
1726444200	0.0111263	-0.000476	-4.10	0.01160558	0.01166006	0.0110842
1726357800	0.01160251	-0.000122	-1.04	0.01172112	0.01172112	0.01148606
1726271400	0.01172452	0.0003791	3.34	0.0113326	0.01182105	0.01122196
1726185000	0.01134542	9.7E-5	0.86	0.01123252	0.01145572	0.0111252
1726098600	0.01124827	-0.000216	-1.88	0.011448	0.01144881	0.01095086
1726012200	0.01146475	0.00012523	1.10	0.01131153	0.01150953	0.01114617
1725925800	0.01133952	0.00029271	2.65	0.01279238	0.0128291	0.01091908
1725839400	0.01104681	0.00015288	1.40	0.01089192	0.01117449	0.01076966
1725753000	0.01089393	0.00022603	2.12	0.01069689	0.01108392	0.01066852
1725666600	0.0106679	-0.000701	-6.17	0.01137739	0.01154812	0.01035201
1725580200	0.01136899	-0.000366	-3.12	0.01175726	0.01183584	0.01127865
1725493800	0.01173532	-1.5E-5	-0.13	0.01161393	0.01194254	0.01110441
1725407400	0.01175011	-0.000427	-3.51	0.01217524	0.01224086	0.01169769
1725321000	0.01217697	0.0005099	4.37	0.01279238	0.0128291	0.01168512
1725234600	0.01166707	-0.000389	-3.23	0.01205433	0.01207291	0.01155134
1725148200	0.01205558	-7.4E-5	-0.61	0.01212081	0.01215264	0.01196668
1725061800	0.01212945	-2.0E-6	-0.02	0.01212345	0.01218624	0.01171752
1724975400	0.01213142	-2.6E-5	-0.21	0.01213348	0.01245945	0.01203868
1724889000	0.01215734	0.00033134	2.80	0.01180161	0.01226073	0.01161792
1724802600	0.011826	-0.001053	-8.18	0.01289347	0.01295976	0.01156147
1724716200	0.01287892	-0.0003	-2.28	0.01317489	0.01326259	0.01280654
1724629800	0.01317849	-7.4E-5	-0.56	0.01329796	0.01340025	0.01313568
1724543400	0.01325299	-1.8E-5	-0.14	0.01328352	0.01352256	0.01313524