Wojak.farmWOJAK

$ 0.011757

0.000253

(

2.20%

)

Official Links

Website

Info

Rank 4797

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.60

Exchange

Ask

$ 2.64

Last Trade Time

13:30:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016426

Fully Diluted Market Cap

$ 129

Genesis Date

10/02/2020

Days Range 0.011433-0.011757

52 Weeks Range 0.007597-0.019643

Circulating Supply 0 / 11,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOJAK/ETH	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	ETH	1	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01230969	-0.00055262	-4.48930882906	0.01134336	0.01304491	0	CX
4	0.01165987	9.72E-5	0.833628505292	0.01118625	0.01327142	0	CX
12	0.01307155	-0.00131448	-10.0560377308	0.01035201	0.01352256	0	CX
26	0.01495694	-0.00319987	-21.3938813688	0.01035201	0.01905849	0	CX
52	0.00891926	0.00283781	31.816652951	0.00759744	0.01964347	0	CX
156	0.02177707	-0.01002	-46.0116994619	0.00425068	14.22417641	0.000619	CX
260	2.18660103	-2.17484396	-99.4623129762	0.00425068	14.22417641	0.01794782	CX

Wojak holders can stake their Wojaks and receive a secondary token known as Pepe.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.01148323	-0.000312	-2.65	0.01264574	0.01304491	0.01134336
1730677800	0.0117948	-0.000143	-1.20	0.01197148	0.01197283	0.01157251
1730591400	0.01193822	-0.000115	-0.95	0.01207099	0.01210492	0.01188604
1730505000	0.01205332	-3.1E-5	-0.26	0.0121031	0.01240924	0.01187092
1730418600	0.01208467	-0.000684	-5.36	0.01276608	0.01280246	0.0120287
1730332200	0.01276838	0.00012077	0.95	0.01264574	0.01304491	0.0125076
1730245800	0.01264761	0.00033432	2.72	0.01230969	0.01286668	0.0122927
1730159400	0.01231329	0.00028421	2.36	0.01176139	0.01241116	0.011623
1730073000	0.01202908	0.00012729	1.07	0.01188748	0.01210924	0.01182182
1729986600	0.01190179	0.00031637	2.73	0.01169721	0.01200436	0.0116578
1729900200	0.01158542	-0.000566	-4.66	0.01217169	0.01227825	0.01147344
1729813800	0.01215129	4.6E-5	0.38	0.01209302	0.0122748	0.0120431
1729727400	0.01210521	-0.000486	-3.86	0.01257619	0.01258804	0.01180348
1729641000	0.01259102	-0.000208	-1.63	0.0128158	0.0128158	0.01251273
1729554600	0.01279862	-0.000357	-2.71	0.01319068	0.01327142	0.01275537
1729468200	0.01315579	0.00044261	3.48	0.01272316	0.01321622	0.01265515
1729381800	0.01271318	2.9E-5	0.23	0.01267828	0.01277836	0.01263753
1729295400	0.0126839	0.00019061	1.53	0.01176139	0.01284172	0.011623
1729209000	0.01249329	-3.6E-5	-0.29	0.01176139	0.0125459	0.011623
1729122600	0.0125291	6.0E-5	0.48	0.0125098	0.012691	0.01244438
1729036200	0.01246934	-0.000147	-1.17	0.01261982	0.01287547	0.01222555
1728949800	0.01261593	0.00077001	6.50	0.01176139	0.01273156	0.011623
1728863400	0.01184592	-4.2E-5	-0.35	0.01189924	0.01191508	0.01169736
1728777000	0.01188763	0.00020482	1.75	0.01170696	0.01194187	0.01169107
1728690600	0.01168281	0.00024542	2.15	0.01143556	0.01185657	0.01142548
1728604200	0.01143739	7.0E-5	0.62	0.011382	0.01157913	0.01118625
1728517800	0.01136788	-0.000349	-2.98	0.01170086	0.01184428	0.01129608
1728431400	0.0117168	6.5E-5	0.56	0.01165987	0.01180881	0.0115499
1728345000	0.01165147	-5.9E-5	-0.50	0.01176139	0.01208649	0.01155763
1728258600	0.01171032	0.00011722	1.01	0.01157011	0.01178064	0.01155763
1728172200	0.0115931	3.0E-6	0.03	0.01161585	0.01165104	0.01147459
1728085800	0.01158964	0.0003084	2.73	0.01128897	0.01171075	0.01123382
1727999400	0.01128124	-5.2E-5	-0.46	0.01176139	0.01199121	0.01110643
1727913000	0.01133361	-0.000433	-3.68	0.01176139	0.01199121	0.01130904
1727826600	0.0117671	-0.000686	-5.51	0.01249401	0.0127511	0.01164628
1727740200	0.01245331	-0.000284	-2.23	0.01276324	0.0127691	0.01236124
1727653800	0.01273713	-0.000106	-0.83	0.01284508	0.01287921	0.01265443
1727567400	0.01284336	-0.000105	-0.81	0.01295611	0.01298342	0.01273896
1727481000	0.01294857	0.00032683	2.59	0.01261944	0.01309214	0.0125592
1727394600	0.01262174	0.0002604	2.11	0.01239648	0.012792	0.01228526
1727308200	0.01236134	-0.000383	-3.01	0.01272518	0.01279027	0.0122843
1727221800	0.01274481	3.0E-5	0.24	0.01271121	0.01282003	0.0124594
1727135400	0.01271457	0.00032001	2.58	0.0110172	0.01296259	0.01086724
1727049000	0.01239456	-0.000177	-1.41	0.01255612	0.01258368	0.01213612
1726962600	0.01257163	0.0003109	2.54	0.01228545	0.01258214	0.01215268
1726876200	0.01226073	0.00041904	3.54	0.01183353	0.01234209	0.01171368
1726789800	0.01184169	0.0005387	4.77	0.01143422	0.01194729	0.01140787
1726703400	0.01130299	8.2E-5	0.73	0.0112319	0.011328	0.01094203
1726617000	0.01122129	0.00017525	1.59	0.0110172	0.01147632	0.01086724
1726530600	0.01104604	-8.0E-5	-0.72	0.01114128	0.01120056	0.01083
1726444200	0.0111263	-0.000476	-4.10	0.01160558	0.01166006	0.0110842
1726357800	0.01160251	-0.000122	-1.04	0.01172112	0.01172112	0.01148606
1726271400	0.01172452	0.0003791	3.34	0.0113326	0.01182105	0.01122196
1726185000	0.01134542	9.7E-5	0.86	0.01123252	0.01145572	0.0111252
1726098600	0.01124827	-0.000216	-1.88	0.011448	0.01144881	0.01095086
1726012200	0.01146475	0.00012523	1.10	0.01131153	0.01150953	0.01114617
1725925800	0.01133952	0.00029271	2.65	0.01279238	0.0128291	0.01091908
1725839400	0.01104681	0.00015288	1.40	0.01089192	0.01117449	0.01076966
1725753000	0.01089393	0.00022603	2.12	0.01069689	0.01108392	0.01066852
1725666600	0.0106679	-0.000701	-6.17	0.01137739	0.01154812	0.01035201
1725580200	0.01136899	-0.000366	-3.12	0.01175726	0.01183584	0.01127865
1725493800	0.01173532	-1.5E-5	-0.13	0.01161393	0.01194254	0.01110441
1725407400	0.01175011	-0.000427	-3.51	0.01217524	0.01224086	0.01169769
1725321000	0.01217697	0.0005099	4.37	0.01279238	0.0128291	0.01168512
1725234600	0.01166707	-0.000389	-3.23	0.01205433	0.01207291	0.01155134
1725148200	0.01205558	-7.4E-5	-0.61	0.01212081	0.01215264	0.01196668
1725061800	0.01212945	-2.0E-6	-0.02	0.01212345	0.01218624	0.01171752
1724975400	0.01213142	-2.6E-5	-0.21	0.01213348	0.01245945	0.01203868
1724889000	0.01215734	0.00033134	2.80	0.01180161	0.01226073	0.01161792
1724802600	0.011826	-0.001053	-8.18	0.01289347	0.01295976	0.01156147
1724716200	0.01287892	-0.0003	-2.28	0.01317489	0.01326259	0.01280654
1724629800	0.01317849	-7.4E-5	-0.56	0.01329796	0.01340025	0.01313568
1724543400	0.01325299	-1.8E-5	-0.14	0.01328352	0.01352256	0.01313524
1724457000	0.01327051	0.00067695	5.38	0.01258771	0.01341936	0.01258752
1724370600	0.01259356	-2.6E-5	-0.21	0.01279238	0.0128291	0.01242513
1724284200	0.01261915	0.00023751	1.92	0.01237468	0.01268827	0.01221936
1724197800	0.01238164	-0.000266	-2.10	0.01265097	0.01293249	0.01227264
1724111400	0.012648	3.3E-5	0.26	0.01279238	0.0128291	0.01232649
1724025000	0.01261459	6.9E-5	0.55	0.01254057	0.0128662	0.01247539
1723938600	0.01254542	8.8E-5	0.71	0.01245028	0.0126058	0.01242715
1723852200	0.012457	9.7E-5	0.78	0.01233969	0.01261598	0.01225238
1723765800	0.0123599	-0.000424	-3.32	0.01279238	0.01283265	0.0121463
1723679400	0.01278412	-0.000159	-1.23	0.01296124	0.01328692	0.01268414
1723593000	0.01294291	-0.000205	-1.56	0.01307155	0.0131243	0.01254542
1723506600	0.01314835	0.00086914	7.08	0.01288824	0.01319553	0.01216099
1723420200	0.01227921	-0.000233	-1.86	0.01252646	0.0129982	0.01220577
1723333800	0.01251182	6.1E-5	0.49	0.01244928	0.01267848	0.01239998
1723247400	0.012451	-0.000423	-3.29	0.01288824	0.01297636	0.01228444
1723161000	0.01287441	0.00160925	14.29	0.01121899	0.01305556	0.01114713
1723074600	0.01126516	-0.000515	-4.37	0.01181505	0.0122303	0.0111118
1722988200	0.01177982	8.3E-5	0.71	0.01162819	0.01223812	0.01162819
1722901800	0.01169716	-0.001277	-9.84	0.01393531	0.01405804	0.01049918
1722815400	0.01297449	-0.00098	-7.02	0.01393531	0.01405804	0.0127248
1722729000	0.01395456	-0.000368	-2.57	0.01433184	0.01447401	0.01373068