WOLFYCOINWOLFY

$ 0.001066

0.000011

(

1.02%

)

Official Links

Website

Info

Rank 3090

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000752

Exchange

UNSW

Ask

$ 0.000752

Last Trade Time

13:21:11

Volume (24h)

$ 0

Last Trade Size

1.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000638

Fully Diluted Market Cap

$ 962,831

Genesis Date

2/02/2021

Days Range 0.001039-0.00107

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 903,608,044

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for WOLFYUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00479846	-0.00373292	-77.7941256153	0.00018263	0.00735581	3.45382687	CX
260	0.00643969	-0.00537415	-83.4535513355	0.00018263	0.01606326	5.06793179	CX

WOLFY is the underlying ERC-20 token of WolfyStreetBets, a blockchain-agnostic prediction market bridging traditional, centrallized finance with DeFi.

Bitget Wallet Announces First Phase of TONNECT 2024 Partners, Including Catizen, Tomarket, and 40 Other TON Projects

Victoria, Seychelles, July 11th, 2024, ChainwireBitget Wallet, the leading Web3 wallet for the TON ecosystem, has unveiled the first phase of...

iGaming Platform BC.GAME Signs $40 Million Deal to Become Principal Partner of Leicester City

Willemstad, Curacao, July 11th, 2024, ChainwireThe iGaming platform BC.GAMEO has signed a landmark $40 million deal to become the "Official...

SKALE Pacifica V3 Upgrade: Increases Transaction Throughput by 122% and Accelerates Block Mining Speed by 108%

Brussels, Belgium, July 10th, 2024, ChainwireSKALE is enhancing scalability and efficiency for over 10 million monthly active users, solidifying...

Agoric Unveils Orchestration for Next-Gen Web3 Applications

San Francisco, United States / California, July 10th, 2024, ChainwireRevolutionizing Multi-Blockchain Coordination with Seamless User...

CROSS THE AGES Integrates Real World Assets with Virtual Gaming

Marseille, France, July 10th, 2024, ChainwireCROSS THE AGES announces the launch of ReVerse, an innovative concept integrating Real World Assets...

Date	Close	Change	Change %	Open	High	Low
1720655400	0.0010548	1.1E-5	1.05	0.00104132	0.00107079	0.00102982
1720569000	0.00104388	1.9E-5	1.85	0.00102525	0.00105623	0.00102138
1720482600	0.00102514	3.1E-5	3.12	0.00125122	0.00125585	0.00098708
1720396200	0.00099392	-4.9E-5	-4.70	0.00104108	0.00104461	0.00099392
1720309800	0.00104254	2.9E-5	2.86	0.00101325	0.00104719	0.00100584
1720223400	0.0010139	-3.1E-5	-2.97	0.00103584	0.00105639	0.00096291
1720137000	0.00104474	-7.6E-5	-6.78	0.00112124	0.00112525	0.00103967
1720050600	0.00112024	-4.1E-5	-3.53	0.00116208	0.00116471	0.00110504
1719964200	0.00116162	-7.0E-6	-0.60	0.00116837	0.00117636	0.00115549
1719877800	0.00116887	8.7E-7	0.07	0.00125122	0.00125585	0.00116358
1719791400	0.001168	2.2E-5	1.92	0.00114714	0.00117411	0.00113921
1719705000	0.00114642	-9.8E-7	-0.09	0.00114738	0.0011567	0.00114475
1719618600	0.0011474	-2.3E-5	-1.96	0.00117263	0.00118382	0.00114336
1719532200	0.00117066	2.6E-5	2.27	0.00114531	0.00117926	0.00114344
1719445800	0.00114469	-9.0E-6	-0.78	0.00125122	0.00125585	0.00113078
1719359400	0.00115396	1.4E-5	1.23	0.00114108	0.00116467	0.00113408
1719273000	0.00114006	-2.2E-5	-1.89	0.00116229	0.00116614	0.00110127
1719186600	0.00116251	-2.5E-5	-2.10	0.00118798	0.00119616	0.00115918
1719100200	0.00118799	-8.0E-6	-0.67	0.00119666	0.00119666	0.00118211
1719013800	0.0011959	2.0E-6	0.17	0.00119363	0.00120557	0.00117168
1718927400	0.00119438	-1.3E-5	-1.08	0.00120785	0.00122942	0.00118506
1718841000	0.0012077	2.5E-5	2.11	0.00118328	0.00121881	0.00117805
1718754600	0.00118267	-9.0E-6	-0.76	0.00119458	0.00119469	0.00114777
1718668200	0.00119132	-3.9E-5	-3.17	0.00125122	0.00125585	0.00118043
1718581800	0.0012307	1.9E-5	1.57	0.00121124	0.00124093	0.00120382
1718495400	0.00121207	2.9E-5	2.45	0.00118309	0.00122053	0.00118066
1718409000	0.00118303	3.0E-6	0.25	0.00118162	0.00119905	0.00114372
1718322600	0.00118034	-3.0E-5	-2.48	0.00120918	0.00121013	0.00116635
1718236200	0.00121043	2.1E-5	1.77	0.00119001	0.00124205	0.00117811
1718149800	0.00118961	-5.7E-5	-4.57	0.00124712	0.00124788	0.00116761
1718063400	0.00124657	-1.3E-5	-1.03	0.00125122	0.00126126	0.0012423
1717977000	0.00125941	7.0E-6	0.56	0.00125122	0.001264	0.00124679
1717890600	0.0012521	1.0E-6	0.08	0.0012502	0.00126058	0.00124748
1717804200	0.00125075	-4.6E-5	-3.55	0.00129583	0.0013052	0.0012382
1717717800	0.00129646	-1.8E-5	-1.37	0.00131442	0.00131851	0.00127999
1717631400	0.00131465	1.8E-5	1.39	0.00124721	0.00132148	0.00123872
1717545000	0.00129647	1.8E-5	1.41	0.00128053	0.00130235	0.00127229
1717458600	0.00127892	-6.0E-6	-0.47	0.00128364	0.00130881	0.00127762
1717372200	0.00128515	-1.1E-5	-0.85	0.00129647	0.0013039	0.00127534
1717285800	0.00129648	1.7E-5	1.33	0.00127957	0.00130099	0.00127509
1717199400	0.0012795	6.0E-6	0.47	0.00127325	0.00130652	0.00126568
1717113000	0.00127373	-6.0E-6	-0.47	0.00128066	0.00129917	0.00125921
1717026600	0.00128016	-2.7E-5	-2.07	0.00130569	0.0013198	0.00127206
1716940200	0.00130707	-1.7E-5	-1.28	0.00132089	0.00133421	0.00128187
1716853800	0.00132397	2.4E-5	1.85	0.00124721	0.00134997	0.00123872
1716767400	0.00130044	2.6E-5	2.04	0.00127504	0.00131916	0.00126897
1716681000	0.00127411	6.0E-6	0.47	0.00126556	0.00128329	0.00126211
1716594600	0.00126798	-1.0E-5	-0.78	0.00128192	0.0013004	0.00123641
1716508200	0.00127782	6.0E-6	0.47	0.00127071	0.00134011	0.0012138
1716421800	0.0012723	-1.7E-5	-1.32	0.00128839	0.00129634	0.0012427
1716335400	0.00128937	4.5E-5	3.62	0.00124721	0.00130389	0.00123489
1716249000	0.00124458	0.00020132	19.30	0.00100189	0.00125254	0.00097665
1716162600	0.00104326	-1.9E-5	-1.79	0.00106173	0.00106648	0.00103981
1716076200	0.00106224	1.2E-5	1.14	0.00105088	0.00107005	0.00104955
1715989800	0.00105025	5.0E-5	5.00	0.00100035	0.00105993	0.00099743
1715903400	0.00100067	-3.2E-5	-3.10	0.00103247	0.00103382	0.00099468
1715817000	0.00103275	5.3E-5	5.41	0.00098115	0.00103395	0.0009737
1715730600	0.00098005	-2.2E-5	-2.19	0.00100189	0.00100599	0.00097268
1715644200	0.00100252	6.0E-6	0.60	0.00101155	0.00102376	0.0009934
1715557800	0.00099607	7.0E-6	0.71	0.00099041	0.00100295	0.00098722
1715471400	0.00098923	-3.2E-7	-0.03	0.00099067	0.00100001	0.00098236
1715385000	0.00098955	-4.2E-5	-4.07	0.00103013	0.00103781	0.00097933
1715298600	0.00103184	2.1E-5	2.08	0.00101155	0.00103944	0.00100387
1715212200	0.00101075	-1.5E-5	-1.46	0.00102421	0.00103275	0.00099948
1715125800	0.00102618	-1.7E-5	-1.63	0.00104324	0.00106396	0.00102279
1715039400	0.00104333	-2.3E-5	-2.16	0.00107028	0.00109025	0.001036
1714953000	0.00106611	6.0E-6	0.57	0.00105945	0.0010778	0.00104559
1714866600	0.00105973	4.0E-6	0.38	0.00105456	0.00107649	0.0010528
1714780200	0.00105581	3.9E-5	3.84	0.00101638	0.00106259	0.00100668
1714693800	0.0010164	3.0E-6	0.30	0.00101186	0.00102425	0.00098461
1714607400	0.00101301	-1.4E-5	-1.36	0.00102382	0.00102664	0.00095682
1714521000	0.00102736	-6.6E-5	-6.04	0.0010909	0.00110461	0.00099204
1714434600	0.00109321	-1.7E-5	-1.53	0.00107028	0.00109906	0.00105709
1714348200	0.00111025	4.0E-6	0.36	0.00110621	0.00113799	0.00110445
1714261800	0.00110617	4.3E-5	4.04	0.00106475	0.00111518	0.00104734
1714175400	0.00106365	-1.0E-5	-0.93	0.00107277	0.0010764	0.00105528
1714089000	0.00107347	8.0E-6	0.75	0.00106745	0.00108433	0.00104464
1714002600	0.00106586	-2.9E-5	-2.65	0.00109561	0.00111926	0.00105538
1713916200	0.00109449	6.0E-6	0.55	0.00108792	0.00110935	0.00107265
1713829800	0.00108837	1.8E-5	1.68	0.00107028	0.0010982	0.00105709
1713743400	0.00107024	-1.0E-6	-0.09	0.00107089	0.00108677	0.00106071
1713657000	0.00107155	2.8E-5	2.68	0.00103871	0.00107828	0.00102719
1713570600	0.00104324	4.9E-7	0.05	0.00104095	0.00106188	0.00097619
1713484200	0.00104275	2.9E-5	2.86	0.00101641	0.00105209	0.00100547
1713397800	0.00101408	-3.5E-5	-3.34	0.00104822	0.00106064	0.00099495
1713311400	0.00104897	-6.0E-6	-0.57	0.00105293	0.00106226	0.00101998
1713225000	0.00105457	-2.0E-5	-1.86	0.00107028	0.00111264	0.00103277
1713138600	0.00107483	4.5E-5	4.37	0.00102272	0.00107827	0.00099102
1713052200	0.00102965	-7.3E-5	-6.62	0.00109768	0.00112174	0.00098228
1712965800	0.00110275	-9.0E-5	-7.55	0.00119127	0.00120788	0.0010647
1712879400	0.00119246	-1.1E-5	-0.91	0.00120223	0.00122944	0.00118221