Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for WOMIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00087061 | 0.00016621 | 19.0912119089 | 0.00059585 | 0.00094924 | 2.24473439 | CX |
| 260 | 0.00087061 | 0.00016621 | 19.0912119089 | 0.00059585 | 0.00094924 | 2.24473439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.00102377 | 1.1E-5 | 1.09 | 0.0010107 | 0.00103929 | 0.00099953 | 0 |
| 1720569000 | 0.00101318 | 1.8E-5 | 1.81 | 0.00099509 | 0.00102516 | 0.00099133 | 0 |
| 1720482600 | 0.00099499 | 3.0E-5 | 3.11 | 0.00121053 | 0.00122598 | 0.00095805 | 0 |
| 1720396200 | 0.00096468 | -4.7E-5 | -4.64 | 0.00101046 | 0.00101388 | 0.00096468 | 0 |
| 1720309800 | 0.00101187 | 2.8E-5 | 2.85 | 0.00098345 | 0.00101639 | 0.00097626 | 0 |
| 1720223400 | 0.00098408 | -3.0E-5 | -2.96 | 0.00100538 | 0.00102532 | 0.00093459 | 0 |
| 1720137000 | 0.00101401 | -7.3E-5 | -6.71 | 0.00108827 | 0.00109216 | 0.00100909 | 0 |
| 1720050600 | 0.00108729 | -4.0E-5 | -3.55 | 0.0011279 | 0.00113045 | 0.00107254 | 0 |
| 1719964200 | 0.00112745 | -7.0E-6 | -0.62 | 0.00113401 | 0.00114176 | 0.00112151 | 0 |
| 1719877800 | 0.00113449 | 8.4E-7 | 0.07 | 0.00121053 | 0.00122598 | 0.00112936 | 0 |
| 1719791400 | 0.00113365 | 2.1E-5 | 1.89 | 0.0011134 | 0.00113958 | 0.0011057 | 0 |
| 1719705000 | 0.0011127 | -9.5E-7 | -0.09 | 0.00111364 | 0.00112267 | 0.00111108 | 0 |
| 1719618600 | 0.00111365 | -2.3E-5 | -2.02 | 0.00113815 | 0.001149 | 0.00110974 | 0 |
| 1719532200 | 0.00113623 | 2.5E-5 | 2.25 | 0.00111162 | 0.00114457 | 0.0011098 | 0 |
| 1719445800 | 0.00111102 | -9.0E-6 | -0.80 | 0.00121053 | 0.00122598 | 0.00109753 | 0 |
| 1719359400 | 0.00112002 | 1.3E-5 | 1.17 | 0.00110752 | 0.00113041 | 0.00110072 | 0 |
| 1719273000 | 0.00110653 | -2.2E-5 | -1.95 | 0.00112811 | 0.00113185 | 0.00106888 | 0 |
| 1719186600 | 0.00112832 | -2.5E-5 | -2.17 | 0.00115304 | 0.00116098 | 0.00112509 | 0 |
| 1719100200 | 0.00115305 | -8.0E-6 | -0.69 | 0.00116146 | 0.00116146 | 0.00114735 | 0 |
| 1719013800 | 0.00116073 | 1.0E-6 | 0.09 | 0.00115852 | 0.00117011 | 0.00113722 | 0 |
| 1718927400 | 0.00115925 | -1.3E-5 | -1.11 | 0.00117232 | 0.00119326 | 0.00115021 | 0 |
| 1718841000 | 0.00117218 | 2.4E-5 | 2.09 | 0.00114848 | 0.00118296 | 0.0011434 | 0 |
| 1718754600 | 0.00114788 | -8.0E-6 | -0.69 | 0.00115944 | 0.00115955 | 0.00111402 | 0 |
| 1718668200 | 0.00115629 | -3.8E-5 | -3.18 | 0.00121053 | 0.00122598 | 0.00114572 | 0 |
| 1718581800 | 0.0011945 | 1.8E-5 | 1.53 | 0.00117561 | 0.00120443 | 0.00116842 | 0 |
| 1718495400 | 0.00117642 | 2.8E-5 | 2.44 | 0.0011483 | 0.00118464 | 0.00114593 | 0 |
| 1718409000 | 0.00114824 | 3.0E-6 | 0.26 | 0.00114686 | 0.00116378 | 0.00111008 | 0 |
| 1718322600 | 0.00114562 | -2.9E-5 | -2.47 | 0.00117362 | 0.00117454 | 0.00113205 | 0 |
| 1718236200 | 0.00117483 | 2.0E-5 | 1.73 | 0.00115501 | 0.00120552 | 0.00114346 | 0 |
| 1718149800 | 0.00115462 | -5.5E-5 | -4.55 | 0.00121044 | 0.00121118 | 0.00113326 | 0 |
| 1718063400 | 0.0012099 | -1.2E-5 | -0.98 | 0.00121053 | 0.00122598 | 0.00120228 | 0 |
| 1717977000 | 0.00122237 | 7.0E-6 | 0.58 | 0.00121441 | 0.00122683 | 0.00121012 | 0 |
| 1717890600 | 0.00121528 | 1.0E-6 | 0.08 | 0.00121343 | 0.00122351 | 0.00121079 | 0 |
| 1717804200 | 0.00121396 | -4.4E-5 | -3.50 | 0.00125771 | 0.00126682 | 0.00120178 | 0 |
| 1717717800 | 0.00125833 | -1.8E-5 | -1.41 | 0.00127577 | 0.00127973 | 0.00124234 | 0 |
| 1717631400 | 0.00127598 | 1.8E-5 | 1.43 | 0.00121053 | 0.00128261 | 0.00120228 | 0 |
| 1717545000 | 0.00125834 | 1.7E-5 | 1.37 | 0.00124287 | 0.00126405 | 0.00123487 | 0 |
| 1717458600 | 0.0012413 | -6.0E-6 | -0.48 | 0.00124589 | 0.00127032 | 0.00124005 | 0 |
| 1717372200 | 0.00124735 | -1.1E-5 | -0.87 | 0.00125834 | 0.00126555 | 0.00123783 | 0 |
| 1717285800 | 0.00125834 | 1.6E-5 | 1.29 | 0.00124194 | 0.00126273 | 0.00123759 | 0 |
| 1717199400 | 0.00124186 | 6.0E-6 | 0.49 | 0.0012358 | 0.00126809 | 0.00122845 | 0 |
| 1717113000 | 0.00123626 | -6.0E-6 | -0.48 | 0.00124299 | 0.00126096 | 0.00122217 | 0 |
| 1717026600 | 0.00124251 | -2.6E-5 | -2.05 | 0.00126729 | 0.00128098 | 0.00123465 | 0 |
| 1716940200 | 0.00126862 | -1.6E-5 | -1.25 | 0.00128204 | 0.00129496 | 0.00124417 | 0 |
| 1716853800 | 0.00128502 | 2.3E-5 | 1.82 | 0.00121053 | 0.00131027 | 0.00120228 | 0 |
| 1716767400 | 0.00126219 | 2.6E-5 | 2.10 | 0.00123753 | 0.00128036 | 0.00123165 | 0 |
| 1716681000 | 0.00123663 | 6.0E-6 | 0.49 | 0.00122833 | 0.00124555 | 0.00122498 | 0 |
| 1716594600 | 0.00123068 | -1.0E-5 | -0.81 | 0.00124422 | 0.00126215 | 0.00120005 | 0 |
| 1716508200 | 0.00124024 | 5.0E-6 | 0.40 | 0.00123334 | 0.00130069 | 0.0011781 | 0 |
| 1716421800 | 0.00123487 | -1.7E-5 | -1.36 | 0.0012505 | 0.00125821 | 0.00120615 | 0 |
| 1716335400 | 0.00125145 | 4.3E-5 | 3.56 | 0.00121053 | 0.00126554 | 0.00119856 | 0 |
| 1716249000 | 0.00120797 | 0.0001954 | 19.30 | 0.00062974 | 0.00121571 | 0.00059585 | 0 |
| 1716162600 | 0.00101257 | -1.8E-5 | -1.75 | 0.00103051 | 0.00103511 | 0.00100923 | 0 |
| 1716076200 | 0.00103099 | 1.2E-5 | 1.18 | 0.00101998 | 0.00103858 | 0.00101868 | 0 |
| 1715989800 | 0.00101936 | 4.8E-5 | 4.94 | 0.00097092 | 0.00102876 | 0.00096809 | 0 |
| 1715903400 | 0.00097124 | -3.1E-5 | -3.09 | 0.0010021 | 0.00100342 | 0.00096543 | 0 |
| 1715817000 | 0.00100237 | 5.1E-5 | 5.36 | 0.00095229 | 0.00100353 | 0.00094507 | 0 |
| 1715730600 | 0.00095123 | -2.2E-5 | -2.26 | 0.00097242 | 0.0009764 | 0.00094408 | 0 |
| 1715644200 | 0.00097303 | 6.0E-6 | 0.62 | 0.00062974 | 0.00098777 | 0.00059585 | 0 |
| 1715557800 | 0.00096678 | 7.0E-6 | 0.73 | 0.00096128 | 0.00097346 | 0.00095818 | 0 |
| 1715471400 | 0.00096013 | -3.2E-7 | -0.03 | 0.00096153 | 0.0009706 | 0.00095347 | 0 |
| 1715385000 | 0.00096045 | -4.1E-5 | -4.09 | 0.00099983 | 0.00100729 | 0.00095052 | 0 |
| 1715298600 | 0.00100149 | 2.0E-5 | 2.04 | 0.00098179 | 0.00100887 | 0.00097434 | 0 |
| 1715212200 | 0.00098103 | -1.5E-5 | -1.51 | 0.00099408 | 0.00100237 | 0.00097008 | 0 |
| 1715125800 | 0.00099599 | -1.7E-5 | -1.68 | 0.00101256 | 0.00103267 | 0.00099271 | 0 |
| 1715039400 | 0.00101264 | -2.2E-5 | -2.13 | 0.00062974 | 0.00105819 | 0.00059585 | 0 |
| 1714953000 | 0.00103475 | 6.0E-6 | 0.58 | 0.00102828 | 0.0010461 | 0.00101484 | 0 |
| 1714866600 | 0.00102856 | 4.0E-6 | 0.39 | 0.00102354 | 0.00104483 | 0.00102183 | 0 |
| 1714780200 | 0.00102475 | 3.8E-5 | 3.85 | 0.00098649 | 0.00103134 | 0.00097708 | 0 |
| 1714693800 | 0.00098651 | 3.0E-6 | 0.31 | 0.0009821 | 0.00099412 | 0.00095565 | 0 |
| 1714607400 | 0.00098322 | -1.4E-5 | -1.40 | 0.00099371 | 0.00099644 | 0.00092868 | 0 |
| 1714521000 | 0.00099715 | -6.4E-5 | -6.03 | 0.00105881 | 0.00107213 | 0.00096286 | 0 |
| 1714434600 | 0.00106105 | -1.7E-5 | -1.58 | 0.00062974 | 0.00106673 | 0.00059585 | 0 |
| 1714348200 | 0.00107759 | 4.0E-6 | 0.37 | 0.00107367 | 0.00110452 | 0.00107197 | 0 |
| 1714261800 | 0.00107364 | 4.1E-5 | 3.97 | 0.00103343 | 0.00108239 | 0.00101653 | 0 |
| 1714175400 | 0.00103237 | -1.0E-5 | -0.96 | 0.00104122 | 0.00104474 | 0.00102424 | 0 |
| 1714089000 | 0.0010419 | 7.0E-6 | 0.68 | 0.00103606 | 0.00105244 | 0.00101391 | 0 |
| 1714002600 | 0.00103451 | -2.8E-5 | -2.64 | 0.00106338 | 0.00108634 | 0.00102433 | 0 |
| 1713916200 | 0.00106229 | 6.0E-6 | 0.57 | 0.00105592 | 0.00107673 | 0.0010411 | 0 |
| 1713829800 | 0.00105636 | 1.8E-5 | 1.73 | 0.00062974 | 0.0010659 | 0.00059585 | 0 |
| 1713743400 | 0.00103876 | -1.0E-6 | -0.10 | 0.00103939 | 0.00105481 | 0.00102951 | 0 |
| 1713657000 | 0.00104003 | 2.7E-5 | 2.67 | 0.00100816 | 0.00104656 | 0.00099698 | 0 |
| 1713570600 | 0.00101255 | 4.7E-7 | 0.05 | 0.00101034 | 0.00103065 | 0.00094748 | 0 |
| 1713484200 | 0.00101208 | 2.8E-5 | 2.84 | 0.00098652 | 0.00102115 | 0.0009759 | 0 |
| 1713397800 | 0.00098425 | -3.4E-5 | -3.34 | 0.00101739 | 0.00102944 | 0.00096569 | 0 |
| 1713311400 | 0.00101812 | -5.0E-6 | -0.49 | 0.00102196 | 0.00103101 | 0.00098998 | 0 |
| 1713225000 | 0.00102356 | -2.0E-5 | -1.92 | 0.00062974 | 0.00107992 | 0.00059585 | 0 |
| 1713138600 | 0.00104321 | 4.4E-5 | 4.40 | 0.00099264 | 0.00104656 | 0.00096187 | 0 |
| 1713052200 | 0.00099936 | -7.1E-5 | -6.63 | 0.00106539 | 0.00108874 | 0.00095338 | 0 |
| 1712965800 | 0.00107032 | -8.7E-5 | -7.52 | 0.00115623 | 0.00117236 | 0.00103338 | 0 |
| 1712879400 | 0.00115739 | -1.1E-5 | -0.94 | 0.00116687 | 0.00119328 | 0.00114743 | 0 |
|
WOMI/BTC 0 BTC
-
|
WOMI/EUR 0 €
-
|
|
WOMI/USD $ 0.001037
+1.28%
|
WOMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
