Wrapped OMI TokenWOMI

$ 0.000912

-0.00000216

(

-0.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3710

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000912

Exchange

Ask

$ 0.000912

Last Trade Time

20:08:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000616

Fully Diluted Market Cap

$ 0

Genesis Date

3/02/2021

Days Range 0.000903-0.000918

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for WOMIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00087061	4.103E-5	4.71278758572	0.00059585	0.00094924	2.24473439	CX
260	0.00087061	4.103E-5	4.71278758572	0.00059585	0.00094924	2.24473439	CX

Dealing Premium License digital collectible NFT's on Veve

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00091114	-1.0E-6	-0.11	0.00091324	0.00092967	0.00090304
1724457000	0.00091234	4.7E-5	5.43	0.0008654	0.00092258	0.00086539
1724370600	0.0008658	-2.0E-6	-0.23	0.00104898	0.00105804	0.00085422
1724284200	0.00086756	1.6E-5	1.88	0.00085075	0.00087231	0.00084008
1724197800	0.00085123	-1.8E-5	-2.07	0.00086975	0.0008891	0.00084374
1724111400	0.00086955	2.0E-6	0.23	0.00104898	0.00105804	0.00084744
1724025000	0.00086725	5.0E-6	0.58	0.00086216	0.00088455	0.00085768
1723938600	0.00086249	6.0E-6	0.70	0.00085595	0.00086664	0.00085436
1723852200	0.00085641	7.0E-6	0.82	0.00084835	0.00086734	0.00084235
1723765800	0.00084974	-2.9E-5	-3.30	0.00087947	0.00088224	0.00083505
1723679400	0.0008789	-1.1E-5	-1.24	0.00089108	0.00091347	0.00087203
1723593000	0.00088982	-1.4E-5	-1.55	0.00089866	0.00090229	0.00086249
1723506600	0.00090394	6.0E-5	7.11	0.00104898	0.00105804	0.00083606
1723420200	0.00084419	-1.6E-5	-1.86	0.00086119	0.00089362	0.00083914
1723333800	0.00086018	4.0E-6	0.47	0.00085588	0.00087164	0.00085249
1723247400	0.000856	-2.9E-5	-3.28	0.00088606	0.00089212	0.00084455
1723161000	0.00088511	0.00011063	14.28	0.0007713	0.00089757	0.00076636
1723074600	0.00077448	-3.5E-5	-4.32	0.00081228	0.00084083	0.00076393
1722988200	0.00080986	6.0E-6	0.75	0.00079943	0.00084137	0.00079943
1722901800	0.00080418	-8.8E-5	-9.87	0.00104898	0.00105804	0.00072181
1722815400	0.00089199	-6.7E-5	-6.98	0.00095805	0.00096649	0.00087483
1722729000	0.00095937	-2.5E-5	-2.54	0.00098531	0.00099508	0.00094398
1722642600	0.00098469	-7.2E-5	-6.81	0.001056	0.00106064	0.00097919
1722556200	0.0010569	-9.0E-6	-0.84	0.00106813	0.00106872	0.00101619
1722469800	0.00106573	-1.5E-5	-1.39	0.00108085	0.00110467	0.0010611
1722383400	0.00108115	-1.3E-5	-1.19	0.0010946	0.00111065	0.00106823
1722297000	0.00109399	1.4E-5	1.30	0.00104898	0.00112075	0.00104434
1722210600	0.00108014	6.0E-6	0.56	0.0010715	0.00108301	0.00105675
1722124200	0.00107443	-7.0E-6	-0.65	0.00107902	0.00109712	0.00105813
1722037800	0.00108153	3.4E-5	3.25	0.00104731	0.00108411	0.00104709
1721951400	0.0010476	-5.3E-5	-4.82	0.00110106	0.00110249	0.00102124
1721865000	0.00110057	-4.8E-5	-4.18	0.00114947	0.00115092	0.00109133
1721778600	0.00114861	1.2E-5	1.06	0.00113588	0.0011683	0.00112304
1721692200	0.0011365	-2.6E-5	-2.24	0.00104898	0.0011573	0.00104434
1721605800	0.00116236	-1.0E-7	-0.01	0.00116063	0.00116983	0.00113176
1721519400	0.00116246	5.0E-6	0.43	0.00115699	0.00116807	0.0011494
1721433000	0.00115727	2.5E-5	2.21	0.00112781	0.00116844	0.0011148
1721346600	0.00113212	1.3E-5	1.16	0.00111889	0.00115153	0.00111687
1721260200	0.0011194	-1.9E-5	-1.67	0.00113853	0.00116048	0.00111467
1721173800	0.00113868	-1.2E-5	-1.04	0.00115114	0.00115439	0.00110568
1721087400	0.00115082	7.6E-5	7.07	0.00104898	0.00115242	0.00104434
1721001000	0.00107524	2.7E-5	2.57	0.00104898	0.00107808	0.00104434
1720914600	0.00104874	1.5E-5	1.45	0.00103347	0.00105662	0.00102784
1720828200	0.00103345	1.1E-5	1.08	0.00102226	0.0010421	0.00100564
1720741800	0.00102287	-9.0E-7	-0.09	0.00102199	0.00106041	0.00100872
1720655400	0.00102377	1.1E-5	1.09	0.0010107	0.00103929	0.00099953
1720569000	0.00101318	1.8E-5	1.81	0.00099509	0.00102516	0.00099133
1720482600	0.00099499	3.0E-5	3.11	0.00121053	0.00122598	0.00095805
1720396200	0.00096468	-4.7E-5	-4.64	0.00101046	0.00101388	0.00096468
1720309800	0.00101187	2.8E-5	2.85	0.00098345	0.00101639	0.00097626
1720223400	0.00098408	-3.0E-5	-2.96	0.00100538	0.00102532	0.00093459
1720137000	0.00101401	-7.3E-5	-6.71	0.00108827	0.00109216	0.00100909
1720050600	0.00108729	-4.0E-5	-3.55	0.0011279	0.00113045	0.00107254
1719964200	0.00112745	-7.0E-6	-0.62	0.00113401	0.00114176	0.00112151
1719877800	0.00113449	8.4E-7	0.07	0.00121053	0.00122598	0.00112936
1719791400	0.00113365	2.1E-5	1.89	0.0011134	0.00113958	0.0011057
1719705000	0.0011127	-9.5E-7	-0.09	0.00111364	0.00112267	0.00111108
1719618600	0.00111365	-2.3E-5	-2.02	0.00113815	0.001149	0.00110974
1719532200	0.00113623	2.5E-5	2.25	0.00111162	0.00114457	0.0011098
1719445800	0.00111102	-9.0E-6	-0.80	0.00121053	0.00122598	0.00109753
1719359400	0.00112002	1.3E-5	1.17	0.00110752	0.00113041	0.00110072
1719273000	0.00110653	-2.2E-5	-1.95	0.00112811	0.00113185	0.00106888
1719186600	0.00112832	-2.5E-5	-2.17	0.00115304	0.00116098	0.00112509
1719100200	0.00115305	-8.0E-6	-0.69	0.00116146	0.00116146	0.00114735
1719013800	0.00116073	1.0E-6	0.09	0.00115852	0.00117011	0.00113722
1718927400	0.00115925	-1.3E-5	-1.11	0.00117232	0.00119326	0.00115021
1718841000	0.00117218	2.4E-5	2.09	0.00114848	0.00118296	0.0011434
1718754600	0.00114788	-8.0E-6	-0.69	0.00115944	0.00115955	0.00111402
1718668200	0.00115629	-3.8E-5	-3.18	0.00121053	0.00122598	0.00114572
1718581800	0.0011945	1.8E-5	1.53	0.00117561	0.00120443	0.00116842
1718495400	0.00117642	2.8E-5	2.44	0.0011483	0.00118464	0.00114593
1718409000	0.00114824	3.0E-6	0.26	0.00114686	0.00116378	0.00111008
1718322600	0.00114562	-2.9E-5	-2.47	0.00117362	0.00117454	0.00113205
1718236200	0.00117483	2.0E-5	1.73	0.00115501	0.00120552	0.00114346
1718149800	0.00115462	-5.5E-5	-4.55	0.00121044	0.00121118	0.00113326
1718063400	0.0012099	-1.2E-5	-0.98	0.00121053	0.00122598	0.00120228
1717977000	0.00122237	7.0E-6	0.58	0.00121441	0.00122683	0.00121012
1717890600	0.00121528	1.0E-6	0.08	0.00121343	0.00122351	0.00121079
1717804200	0.00121396	-4.4E-5	-3.50	0.00125771	0.00126682	0.00120178
1717717800	0.00125833	-1.8E-5	-1.41	0.00127577	0.00127973	0.00124234
1717631400	0.00127598	1.8E-5	1.43	0.00121053	0.00128261	0.00120228
1717545000	0.00125834	1.7E-5	1.37	0.00124287	0.00126405	0.00123487
1717458600	0.0012413	-6.0E-6	-0.48	0.00124589	0.00127032	0.00124005
1717372200	0.00124735	-1.1E-5	-0.87	0.00125834	0.00126555	0.00123783
1717285800	0.00125834	1.6E-5	1.29	0.00124194	0.00126273	0.00123759
1717199400	0.00124186	6.0E-6	0.49	0.0012358	0.00126809	0.00122845
1717113000	0.00123626	-6.0E-6	-0.48	0.00124299	0.00126096	0.00122217
1717026600	0.00124251	-2.6E-5	-2.05	0.00126729	0.00128098	0.00123465
1716940200	0.00126862	-1.6E-5	-1.25	0.00128204	0.00129496	0.00124417
1716853800	0.00128502	2.3E-5	1.82	0.00121053	0.00131027	0.00120228
1716767400	0.00126219	2.6E-5	2.10	0.00123753	0.00128036	0.00123165
1716681000	0.00123663	6.0E-6	0.49	0.00122833	0.00124555	0.00122498