Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.61E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1729036921 | WON/ETH | https://mercatox.com/exchange/WON/ETH | ETH | 1 | https://mercatox.com/exchange/WON/ETH | 0 | 22 hours ago |
| 1.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1729036921 | WON/BTC | https://mercatox.com/exchange/WON/BTC | BTC | 2 | https://mercatox.com/exchange/WON/BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00745787 | 0.00064651 | 8.66882903564 | 0.00706686 | 0.0082458 | 0 | CX |
| 4 | 0.00723598 | 0.0008684 | 12.0011387538 | 0.00706686 | 0.0082458 | 0 | CX |
| 12 | 0.00791582 | 0.00018856 | 2.38206528193 | 0.00596064 | 0.0084 | 0 | CX |
| 26 | 0.00761087 | 0.00049351 | 6.48427840707 | 0.00596064 | 0.00863061 | 0 | CX |
| 52 | 0.00318915 | 0.00491523 | 154.123512535 | 0.00318915 | 0.00885404 | 0 | CX |
| 156 | 0.00737868 | 0.0007257 | 9.83509245556 | 0.00186118 | 0.00885404 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00885404 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.00801376 | 8.0E-5 | 1.01 | 0.00792682 | 0.0081355 | 0.00778352 | 0 |
| 1728949800 | 0.00793368 | 0.00040168 | 5.33 | 0.00822286 | 0.0082458 | 0.00767444 | 0 |
| 1728863400 | 0.007532 | -4.6E-5 | -0.61 | 0.00759104 | 0.007592 | 0.00744462 | 0 |
| 1728777000 | 0.00757836 | 8.4E-5 | 1.12 | 0.00750397 | 0.00761474 | 0.00749664 | 0 |
| 1728690600 | 0.00749408 | 0.00027077 | 3.75 | 0.00723047 | 0.00760925 | 0.00721073 | 0 |
| 1728604200 | 0.00722331 | -5.1E-5 | -0.70 | 0.00726796 | 0.00734682 | 0.00706686 | 0 |
| 1728517800 | 0.00727416 | -0.000189 | -2.53 | 0.00745787 | 0.00750032 | 0.00723922 | 0 |
| 1728431400 | 0.00746354 | -2.8E-5 | -0.37 | 0.00747571 | 0.00758219 | 0.00742417 | 0 |
| 1728345000 | 0.00749134 | -5.1E-5 | -0.68 | 0.00822286 | 0.0082458 | 0.0074649 | 0 |
| 1728258600 | 0.00754191 | 9.5E-5 | 1.28 | 0.00744219 | 0.00754894 | 0.00742024 | 0 |
| 1728172200 | 0.00744685 | 4.0E-6 | 0.05 | 0.00746144 | 0.0074841 | 0.00740551 | 0 |
| 1728085800 | 0.00744273 | 0.00015092 | 2.07 | 0.00729002 | 0.00749495 | 0.00725564 | 0 |
| 1727999400 | 0.00729181 | 8.0E-6 | 0.11 | 0.00822286 | 0.0082458 | 0.0072081 | 0 |
| 1727913000 | 0.00728379 | -2.4E-5 | -0.33 | 0.00729989 | 0.00747418 | 0.00719742 | 0 |
| 1727826600 | 0.00730734 | -0.00028 | -3.69 | 0.00759966 | 0.00768992 | 0.00722724 | 0 |
| 1727740200 | 0.00758783 | -0.000296 | -3.75 | 0.00786435 | 0.00786828 | 0.00755274 | 0 |
| 1727653800 | 0.00788405 | -1.5E-5 | -0.19 | 0.00790548 | 0.00792014 | 0.00785425 | 0 |
| 1727567400 | 0.00789917 | 1.0E-5 | 0.13 | 0.00789948 | 0.00794432 | 0.00785446 | 0 |
| 1727481000 | 0.00788967 | 7.0E-5 | 0.90 | 0.0078136 | 0.0079797 | 0.00778156 | 0 |
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.00788931 | 0.00752049 | 0 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.00775403 | 0.00755515 | 0 |
| 1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.00775914 | 0.00752806 | 0 |
| 1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00822286 | 0.0082458 | 0.00756881 | 0 |
| 1727049000 | 0.0076211 | -5.2E-7 | -0.01 | 0.00760516 | 0.00767149 | 0.00748811 | 0 |
| 1726962600 | 0.00762162 | 5.1E-5 | 0.67 | 0.00758443 | 0.00762162 | 0.00753303 | 0 |
| 1726876200 | 0.00757111 | 9.0E-6 | 0.12 | 0.00755089 | 0.00769227 | 0.00749083 | 0 |
| 1726789800 | 0.00756185 | 0.00021296 | 2.90 | 0.00741359 | 0.0076628 | 0.00740361 | 0 |
| 1726703400 | 0.00734889 | 0.00011649 | 1.61 | 0.00723598 | 0.00736523 | 0.00710993 | 0 |
| 1726617000 | 0.0072324 | 0.0002328 | 3.33 | 0.00698932 | 0.00736027 | 0.00691616 | 0 |
| 1726530600 | 0.0069996 | -9.7E-5 | -1.37 | 0.00710107 | 0.00710444 | 0.00690652 | 0 |
| 1726444200 | 0.00709697 | -0.000105 | -1.46 | 0.00720112 | 0.00724669 | 0.0070503 | 0 |
| 1726357800 | 0.00720217 | -6.8E-5 | -0.94 | 0.00726503 | 0.00727777 | 0.00714078 | 0 |
| 1726271400 | 0.00727043 | 0.00028905 | 4.14 | 0.00698074 | 0.00727938 | 0.00691929 | 0 |
| 1726185000 | 0.00698138 | 9.7E-5 | 1.41 | 0.00688721 | 0.00702678 | 0.00688461 | 0 |
| 1726098600 | 0.00688432 | -2.9E-5 | -0.42 | 0.00691589 | 0.00695993 | 0.00666689 | 0 |
| 1726012200 | 0.00691307 | 5.8E-5 | 0.85 | 0.00683484 | 0.0069641 | 0.00677145 | 0 |
| 1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00822286 | 0.0082458 | 0.00656829 | 0 |
| 1725839400 | 0.00659613 | 0.00010442 | 1.61 | 0.00650099 | 0.00663791 | 0.00643644 | 0 |
| 1725753000 | 0.00649171 | 2.6E-5 | 0.40 | 0.00647832 | 0.00657879 | 0.00644921 | 0 |
| 1725666600 | 0.00646535 | -0.000273 | -4.05 | 0.00674042 | 0.00683209 | 0.00630494 | 0 |
| 1725580200 | 0.00673824 | -0.000208 | -2.99 | 0.00696063 | 0.00698833 | 0.00669306 | 0 |
| 1725493800 | 0.00694665 | 2.8E-5 | 0.40 | 0.00689024 | 0.00702042 | 0.00669801 | 0 |
| 1725407400 | 0.006919 | -0.000181 | -2.55 | 0.00709598 | 0.00717437 | 0.00690859 | 0 |
| 1725321000 | 0.00709968 | 0.00022858 | 3.33 | 0.00822286 | 0.0082458 | 0.00688778 | 0 |
| 1725234600 | 0.0068711 | -0.000203 | -2.87 | 0.00707487 | 0.00708465 | 0.00686943 | 0 |
| 1725148200 | 0.00707454 | -1.7E-5 | -0.24 | 0.00709277 | 0.00712173 | 0.00705191 | 0 |
| 1725061800 | 0.00709167 | -3.3E-5 | -0.46 | 0.00711567 | 0.00718571 | 0.00694938 | 0 |
| 1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.00734082 | 0.00706539 | 0 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.00722406 | 0.00695081 | 0 |
| 1724802600 | 0.00715921 | -0.000389 | -5.15 | 0.007545 | 0.00758345 | 0.00696305 | 0 |
| 1724716200 | 0.00754863 | -0.000165 | -2.14 | 0.00772305 | 0.0077337 | 0.00754863 | 0 |
| 1724629800 | 0.00771313 | 3.3E-5 | 0.43 | 0.00770371 | 0.0078 | 0.00766106 | 0 |
| 1724543400 | 0.00768057 | -2.0E-6 | -0.03 | 0.00769274 | 0.00774007 | 0.00764 | 0 |
| 1724457000 | 0.0076827 | 0.00043641 | 6.02 | 0.00724614 | 0.0077783 | 0.00724614 | 0 |
| 1724370600 | 0.00724629 | -9.5E-5 | -1.29 | 0.00822286 | 0.0082458 | 0.00720213 | 0 |
| 1724284200 | 0.0073416 | 0.0002481 | 3.50 | 0.00708089 | 0.00736644 | 0.00706699 | 0 |
| 1724197800 | 0.0070935 | -3.3E-5 | -0.46 | 0.00712785 | 0.00735979 | 0.00703305 | 0 |
| 1724111400 | 0.00712689 | 7.4E-5 | 1.05 | 0.00822286 | 0.0082458 | 0.00695376 | 0 |
| 1724025000 | 0.00705328 | -7.9E-5 | -1.11 | 0.00713872 | 0.00722563 | 0.00705328 | 0 |
| 1723938600 | 0.00713182 | 6.1E-5 | 0.86 | 0.00706538 | 0.00715962 | 0.00706113 | 0 |
| 1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.00717933 | 0.00686035 | 0 |
| 1723765800 | 0.00691145 | -0.00015 | -2.12 | 0.00705177 | 0.00718085 | 0.00675431 | 0 |
| 1723679400 | 0.00706195 | -0.000201 | -2.77 | 0.00726271 | 0.00741211 | 0.00701855 | 0 |
| 1723593000 | 0.0072631 | 0.00013516 | 1.90 | 0.00712265 | 0.00738668 | 0.00701851 | 0 |
| 1723506600 | 0.00712794 | 6.8E-5 | 0.96 | 0.00822286 | 0.0082458 | 0.00694415 | 0 |
| 1723420200 | 0.00705981 | -0.000244 | -3.34 | 0.00733304 | 0.00740829 | 0.00700121 | 0 |
| 1723333800 | 0.00730366 | 2.1E-5 | 0.29 | 0.00730544 | 0.00737825 | 0.00723594 | 0 |
| 1723247400 | 0.00728256 | -0.000132 | -1.78 | 0.00740834 | 0.00740834 | 0.00715372 | 0 |
| 1723161000 | 0.00741425 | 0.00079697 | 12.04 | 0.0066037 | 0.0075183 | 0.00657849 | 0 |
| 1723074600 | 0.00661728 | -0.000101 | -1.50 | 0.00672576 | 0.00692255 | 0.00655039 | 0 |
| 1722988200 | 0.00671851 | 0.00020638 | 3.17 | 0.00647913 | 0.00684798 | 0.00647913 | 0 |
| 1722901800 | 0.00651213 | -0.000473 | -6.77 | 0.00822286 | 0.0082458 | 0.00596064 | 0 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00732889 | 0.00687871 | 0 |
| 1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00745799 | 0.007188 | 0 |
| 1722642600 | 0.0073729 | -0.000456 | -5.82 | 0.00785099 | 0.00786264 | 0.00734252 | 0 |
| 1722556200 | 0.00782889 | 6.4E-5 | 0.82 | 0.00775942 | 0.00786927 | 0.00747511 | 0 |
| 1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.00801821 | 0.00774286 | 0 |
| 1722383400 | 0.00794796 | -7.1E-5 | -0.89 | 0.00801888 | 0.00803737 | 0.00783645 | 0 |
| 1722297000 | 0.00801872 | -0.000168 | -2.05 | 0.00822286 | 0.0084 | 0.00798204 | 0 |
| 1722210600 | 0.00818661 | 1.6E-5 | 0.20 | 0.0081363 | 0.00819383 | 0.00805351 | 0 |
| 1722124200 | 0.00817043 | 2.1E-5 | 0.26 | 0.00814955 | 0.00832639 | 0.00800346 | 0 |
| 1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00818447 | 0.00789464 | 0 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00793148 | 0.00761928 | 0 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00782203 | 0 |
| 1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00785533 | 0 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00822286 | 0.0082458 | 0.0079985 | 0 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 0 |
| 1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00811456 | 0.00795979 | 0 |
| 1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00809364 | 0.00759597 | 0 |
| 1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00781255 | 0.0075876 | 0 |
| 1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00793176 | 0.00766879 | 0 |
| 1721173800 | 0.00782188 | 5.2E-5 | 0.67 | 0.00778219 | 0.00784377 | 0.00749983 | 0 |
|
WON/BTC 0.00000012 BTC
+0.00%
|
WON/EUR 0.007457 €
+0.98%
|
|
WON/USD $ 0.008104
+0.79%
|
WON/GBP £ 0.006235
+1.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
