ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WoofyWOOFY
$ 0.003376
-0.00000539
(
-0.16%
)
Info
Rank Rank 2235
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
20:25:47
Volume (24h)
$ 0
Last Trade Size
0.014499
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004372
Fully Diluted Market Cap
$ 0
Genesis Date
5/10/2021
Days Range 0.003328-0.003405
52 Weeks Range 0.002054-0.011125
Circulating Supply 109,908,402 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.58E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741392121WOOFY/ETHhttps://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1ETH1https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f107 hours ago
2.71E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122WOOFY/ETHhttps://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1ETH2https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f107 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0035257-0.00014946-4.239158181350.003179180.006476460.00414263CX
40.00414448-0.00076824-18.5364629580.003179180.010255450.00258914CX
120.00617827-0.00280203-45.35298716310.003179180.011124550.00258914CX
260.00358525-0.00020901-5.829718987520.003179180.011124550.00215098CX
520.00864069-0.00526445-60.92626861980.002053540.011124550.00234398CX
1560.01375244-0.0103762-75.44988380240.000650710.056733070.00368357CX
26000000.056733070.67409853CX

About WOOFY

Woofy is blue dog companion token of YFI (Wifey), It utilizes a special Woof bonding curve which allows two-way conversion between the tokens. That means you can be exposed both to a lighthearted dog coin and the DeFi darling blue chip at the same time.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413914000.005791450.0023100466.350.004121280.006476460.004069210
17413050000.00348141-7.2E-5-2.030.00354130.003665220.003444330
17412186000.003553040.00012353.600.00342180.00358490.003405160
17411322000.00342954-0.00241-41.270.003386760.003507170.003179180
17410458000.005839150.0018639246.890.004121280.006476460.004069210
17409594000.003975230.0004858713.920.003499050.004028240.003440750
17408730000.00348936-4.1E-5-1.160.00352570.003599580.003389760
17407866000.00352994-0.000108-2.970.003644190.003648550.003285380
17407002000.00363791-4.2E-5-1.140.003699610.00375660.003534690
17406138000.00368037-0.000266-6.740.003940210.003952620.003575910
17405274000.0039465-0.002872-42.120.003975290.003994770.003707150
17404410000.006818460.0023643853.080.004121280.010255450.004069210
17403546000.004454088.3E-51.900.004368140.004486780.004339580
17402682000.004370590.000166693.970.004204790.00441610.004195720
17401818000.0042039-0.000129-2.980.004326840.004490180.004136690
17400954000.004332564.3E-51.000.004291590.004373010.004280480
17400090000.004289467.8E-51.850.004218530.004322290.004196890
17399226000.00421107-0.003216-43.300.004334240.004345250.004118940
17398362000.007426910.0032233676.680.004121280.007716340.004069210
17397498000.00420355-4.7E-5-1.110.004256310.004306290.00419730
17396634000.00425102-5.6E-5-1.300.004307220.004327840.004230130
17395770000.004307097.8E-51.840.004223350.004405340.004210920
17394906000.0042288-9.3E-5-2.150.00432150.004354460.004129280
17394042000.004321480.00020625.010.004121280.004410220.004043750
17393178000.00411528-0.00309-42.880.004209980.004304090.004082920
17392314000.007205560.0030490773.360.005270530.007296480.005232730
17391450000.00415649-1.1E-5-0.260.004157770.004237110.004011220
17390586000.004167042.0E-50.480.004144480.004206820.004092080
17389722000.00414732-8.5E-5-2.010.00425930.004421230.004057530
17388858000.00423248-0.000171-3.880.004407890.004511950.004213710
17387994000.004403420.00010422.420.004310680.004460030.00428810
17387130000.00429922-0.003511-44.960.004555860.004566750.004166140
17386266000.007809920.0033146873.740.005270530.007903170.005232730
17385402000.00449524-0.000445-9.010.004932720.004993540.004358120
17384538000.00494053-0.000255-4.910.005215230.005257930.004903760
17383674000.005195215.6E-51.090.005139090.005429920.005078910
17382810000.00513920.000212234.310.004914050.005186960.004886780
17381946000.004926977.5E-51.550.004882920.005003840.004836980
17381082000.00485227-0.003731-43.470.005056120.00508910.004805930
17380218000.008582940.003468567.820.005270530.009014540.005232730
17379354000.00511444-0.000136-2.590.005235510.005308150.005114440
17378490000.005250371.7E-50.320.005230380.005291860.005172280
17377626000.00523294-2.9E-5-0.550.005274180.005397670.005177560
17376762000.005262260.000135652.650.005125010.005285020.005042820
17375898000.00512661-0.000122-2.320.005265550.005316920.005104710
17375034000.00524834-0.003587-40.600.005163360.005314830.005064650
17374170000.008835380.0037415473.450.005270530.009286050.005232730
17373306000.00509384-0.000137-2.620.005209440.005440220.004944380
17372442000.00523112-0.000268-4.870.00549280.005522170.005107410
17371578000.005498660.000282015.410.005224530.005570360.005224530
17370714000.00521665-0.00022-4.050.005443190.005458830.005161930
17369850000.005436410.00034026.680.005091120.00548950.005034440
17368986000.00509621-0.003385-39.910.00495260.005138170.004941590
17368122000.008480750.00332664.520.005270530.008968580.005232730
17367258000.00515475-4.0E-5-0.770.005185820.005208430.00509840
17366394000.00519494-0.003674-41.420.005160510.005240730.005091890
17365530000.008869170.0037930174.720.005270530.009001040.005232730
17364666000.00507616-0.000185-3.520.005250110.005300480.005005290
17363802000.00526127-7.5E-5-1.410.005342010.005391630.005076460
17362938000.00533586-0.004654-46.590.005829070.005847070.005306170
17362074000.009989790.0042392173.720.005270530.010118430.005232730
17361210000.00575058-2.8E-5-0.480.005775730.005797220.005690030
17360346000.00577858.3E-51.460.005698630.005797990.005648290
17359482000.00569591-0.003644-39.010.005453740.005731330.005412950
17358618000.009340230.0040458976.420.005270530.00945990.005232730
17357754000.005294342.8E-50.530.005270530.00531930.005232730
17356890000.00526596-0.003821-42.050.005302660.00543880.005234980
17356026000.009087250.0037864371.430.005263180.00926860.005234820
17355162000.00530082-6.4E-5-1.190.005363810.005381170.005250680
17354298000.005364330.000110332.100.005260540.005380010.005251630
17353434000.005254-7.0E-6-0.130.005263180.005420250.00522210
17352570000.00526124-0.000256-4.640.005539810.005546960.00521820
17351706000.00551747-2.0E-6-0.040.005509090.005594290.005438610
17350842000.00551982-0.003737-40.370.005396030.005581930.005306410
17349978000.009257030.0040855779.000.005399870.009357410.005345810
17349114000.00517146-9.7E-5-1.840.005291560.005360020.005131310
17348250000.0052682-0.000208-3.800.005488440.005614020.005202780
17347386000.005476314.1E-50.750.005399870.005513010.004922520
17346522000.00543572-0.000293-5.110.005717760.005871390.005270150
17345658000.00572877-0.000401-6.540.006142470.006166470.005723960
17344794000.00613014-0.004701-43.400.006282030.006384840.006082820
17343930000.010830840.0045852673.420.004919510.011124550.004796270
17343066000.006245580.000138052.260.006117770.006245580.006059850
17342202000.00610753-5.8E-5-0.940.006178270.006229940.006044270
17341338000.006166013.9E-50.640.006141340.006262550.006092330
17340474000.006127056.9E-51.140.006057410.006296180.006006810
17339610000.006058350.000339565.940.005745140.00608420.005632360
17338746000.00571879-0.004336-43.120.005843470.005965650.005559640
17337882000.010055020.0037457559.370.004919510.010678830.004796270
17337018000.00630927-2.3E-5-0.360.00632560.006340610.006217310
17336154000.006332-1.4E-5-0.220.006326390.006357390.006287640

Your Recent History

Delayed Upgrade Clock