WOOL (Wolf Game)WOOL

$ 0.006819

-0.000162

(

-2.31%

)

Official Links

Website

Discord

Info

Rank 2930

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:40:23

Volume (24h)

$ 0

Last Trade Size

0.189363

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010738

Fully Diluted Market Cap

$ 489,703

Genesis Date

11/17/2021

Days Range 0.006751-0.007142

52 Weeks Range 0.001374-0.035006

Circulating Supply 0 / 71,810,840

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	17 hours ago
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0078597	-0.00104035	-13.2365102994	0.00610159	0.00825105	0	CX
4	0.0066948	0.00012455	1.86039911573	0.00610159	0.00825105	0	CX
12	0.00542537	0.00139398	25.6937314874	0.00465081	0.00825105	0	CX
26	0.00537135	0.001448	26.9578411386	0.0043349	0.01178274	0.01844433	CX
52	0.00404198	0.00277737	68.713105953	0.00137351	0.03500645	5.3846351	CX
156	0	0	0	0	0.03500645	6.02028339	CX
260	0	0	0	0	0.03500645	6.02028339	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.0069667	5.2E-5	0.75	0.00686945	0.00701339	0.00626219
1734652200	0.00691506	-0.000373	-5.12	0.00727386	0.0074693	0.00670443
1734565800	0.00728787	-0.000511	-6.55	0.00781415	0.00784468	0.00728174
1734479400	0.00779847	-0.000235	-2.93	0.00799169	0.00812249	0.00773827
1734393000	0.0080332	8.8E-5	1.11	0.00625837	0.00825105	0.00610159
1734306600	0.00794532	0.00017561	2.26	0.00778274	0.00794532	0.00770905
1734220200	0.00776971	-7.4E-5	-0.94	0.0078597	0.00792543	0.00768923
1734133800	0.0078441	5.0E-5	0.64	0.00781272	0.00796691	0.00775037
1734047400	0.00779453	8.7E-5	1.13	0.00770595	0.0080097	0.00764157
1733961000	0.00770714	0.00043197	5.94	0.0073087	0.00774002	0.00716522
1733874600	0.00727517	-0.000183	-2.45	0.00743378	0.00758921	0.0070727
1733788200	0.00745778	-0.000569	-7.09	0.00625837	0.00792046	0.00610159
1733701800	0.00802635	-2.9E-5	-0.36	0.00804713	0.00806623	0.00790937
1733615400	0.00805527	-1.8E-5	-0.22	0.00804814	0.00808757	0.00799883
1733529000	0.00807358	0.00045406	5.96	0.00761689	0.00822492	0.00761369
1733442600	0.00761952	-8.7E-5	-1.13	0.00770465	0.00794492	0.00751864
1733356200	0.00770668	0.00042655	5.86	0.00727754	0.0078317	0.00727754
1733269800	0.00728013	-3.5E-5	-0.48	0.00731057	0.00737744	0.00707584
1733183400	0.00731559	-0.000147	-1.97	0.00745647	0.00755581	0.00718353
1733097000	0.0074624	1.6E-5	0.21	0.00746767	0.0075263	0.00736265
1733010600	0.00744616	0.00022017	3.05	0.00720914	0.00750489	0.00718812
1732924200	0.00722599	2.8E-5	0.39	0.00719859	0.00733324	0.00711572
1732837800	0.00719774	-0.00017	-2.31	0.00733859	0.00735398	0.00710719
1732751400	0.00736803	0.00068239	10.21	0.00670117	0.00740393	0.00663607
1732665000	0.00668564	-0.000178	-2.59	0.00686015	0.00695801	0.00654116
1732578600	0.00686316	0.0001044	1.54	0.00625837	0.00711264	0.00610159
1732492200	0.00675876	-7.7E-5	-1.13	0.00686561	0.00694024	0.00661663
1732405800	0.0068355	0.0001537	2.30	0.0066948	0.00703395	0.00667908
1732319400	0.0066818	-9.9E-5	-1.46	0.0067593	0.00689305	0.00657255
1732233000	0.00678067	0.00059637	9.64	0.00618151	0.00680344	0.00610483
1732146600	0.0061843	-7.4E-5	-1.18	0.00625837	0.0063534	0.00610159
1732060200	0.00625785	-0.00021	-3.25	0.00646416	0.00646416	0.00618157
1731973800	0.00646815	0.00029386	4.76	0.0068151	0.00695642	0.00533522
1731887400	0.00617429	-0.000112	-1.78	0.00630462	0.00635005	0.00612973
1731801000	0.00628671	6.5E-5	1.04	0.00620263	0.00646838	0.0061794
1731714600	0.00622179	7.5E-5	1.22	0.00617634	0.0062932	0.00606177
1731628200	0.00614672	-0.000275	-4.28	0.00641525	0.00651724	0.00610565
1731541800	0.00642174	-0.000112	-1.71	0.00652281	0.00670747	0.00627361
1731455400	0.00653386	-0.000229	-3.39	0.00674505	0.00691417	0.00646612
1731369000	0.00676244	0.00035688	5.57	0.00639819	0.00680145	0.00627059
1731282600	0.00640556	9.9E-5	1.57	0.00626523	0.00652494	0.00621944
1731196200	0.00630693	0.0003588	6.03	0.00595241	0.00634587	0.00595138
1731109800	0.00594813	0.00011739	2.01	0.00589221	0.0059998	0.00581054
1731023400	0.00583074	0.00035723	6.53	0.00545194	0.00586793	0.00543638
1730937000	0.00547351	0.00059464	12.19	0.00487728	0.00551529	0.00487537
1730850600	0.00487887	7.0E-5	1.46	0.00483983	0.00498092	0.00478735
1730764200	0.0048086	-0.00013	-2.63	0.0068151	0.00695642	0.00475003
1730677800	0.00493907	-6.0E-5	-1.20	0.00501306	0.00501362	0.00484598
1730591400	0.00499913	-4.8E-5	-0.95	0.00505472	0.00506893	0.00497728
1730505000	0.00504733	-1.3E-5	-0.26	0.00506817	0.00519637	0.00497095
1730418600	0.00506045	-0.000286	-5.35	0.00534579	0.00536103	0.00503701
1730332200	0.00534676	5.1E-5	0.96	0.0052954	0.00546255	0.00523755
1730245800	0.00529618	0.00013999	2.71	0.00515468	0.00538792	0.00514756
1730159400	0.00515619	0.00011901	2.36	0.0068151	0.00695642	0.00500112
1730073000	0.00503718	5.3E-5	1.06	0.00497788	0.00507074	0.00495038
1729986600	0.00498387	0.00013248	2.73	0.0048982	0.00502682	0.0048817
1729900200	0.00485139	-0.000237	-4.66	0.00509689	0.00514151	0.0048045
1729813800	0.00508835	1.9E-5	0.37	0.00506395	0.00514007	0.00504304
1729727400	0.00506905	-0.000203	-3.85	0.00526628	0.00527124	0.00494271
1729641000	0.00527249	-8.7E-5	-1.62	0.00536661	0.00536661	0.0052397
1729554600	0.00535942	-0.00015	-2.72	0.0055236	0.0055574	0.00534131
1729468200	0.00550898	0.00018534	3.48	0.00532782	0.00553429	0.00529934
1729381800	0.00532364	1.2E-5	0.23	0.00530903	0.00535094	0.00529196
1729295400	0.00531138	8.0E-5	1.53	0.0068151	0.00695642	0.00524459
1729209000	0.00523156	-1.5E-5	-0.29	0.0068151	0.00695642	0.00521972
1729122600	0.00524656	2.5E-5	0.48	0.00523848	0.00531435	0.00521108
1729036200	0.00522153	-6.1E-5	-1.15	0.00528455	0.0053916	0.00511944
1728949800	0.00528292	0.00032245	6.50	0.0068151	0.00695642	0.00505697
1728863400	0.00496047	-1.7E-5	-0.34	0.00498281	0.00498944	0.00489826
1728777000	0.00497794	8.6E-5	1.76	0.00490228	0.00500065	0.00489563
1728690600	0.00489217	0.00010277	2.15	0.00478864	0.00496494	0.00478442
1728604200	0.0047894	2.9E-5	0.61	0.00476621	0.00484876	0.00468424
1728517800	0.0047603	-0.000146	-2.98	0.00489973	0.00495979	0.00473023
1728431400	0.00490641	2.7E-5	0.55	0.00488257	0.00494494	0.00483652
1728345000	0.00487905	-2.5E-5	-0.51	0.0068151	0.00695642	0.00483975
1728258600	0.00490369	4.9E-5	1.01	0.00484498	0.00493314	0.00483975
1728172200	0.00485461	1.0E-6	0.02	0.00486413	0.00487887	0.00480498
1728085800	0.00485316	0.00012914	2.73	0.00472725	0.00490387	0.00470416
1727999400	0.00472402	-2.2E-5	-0.46	0.0068151	0.00695642	0.00465081
1727913000	0.00474595	-0.000182	-3.69	0.00492508	0.00502132	0.00473566
1727826600	0.00492747	-0.000287	-5.50	0.00523186	0.00533952	0.00487688
1727740200	0.00521482	-0.000119	-2.23	0.00534461	0.00534706	0.00517627
1727653800	0.00533367	-4.4E-5	-0.82	0.00537888	0.00539317	0.00529904
1727567400	0.00537815	-4.4E-5	-0.81	0.00542537	0.0054368	0.00533443
1727481000	0.00542221	0.00013686	2.59	0.00528439	0.00548233	0.00525916
1727394600	0.00528535	0.00010904	2.11	0.00519102	0.00535665	0.00514445
1727308200	0.00517631	-0.000161	-3.02	0.00532867	0.00535592	0.00514405
1727221800	0.00533689	1.3E-5	0.24	0.00532282	0.00536838	0.00521737
1727135400	0.00532422	0.000134	2.58	0.0068151	0.00695642	0.00529257
1727049000	0.00519022	-7.4E-5	-1.41	0.00525787	0.00526941	0.005082
1726962600	0.00526437	0.00013019	2.54	0.00514453	0.00526877	0.00508893