Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0159 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | WOOL/USDT | https://www.lbank.info/exchange/wool/usdt | USDT | 1 | https://www.lbank.info/exchange/wool/usdt | 0 | 15 hours ago |
2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | WOOL/ETH | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.01044078 | -0.00348795 | -33.4069868343 | 0.00466845 | 0.01045029 | 0.74625145 | CX |
12 | 0.00164341 | 0.00530942 | 323.073365746 | 0.00137351 | 0.03500645 | 23.45402663 | CX |
26 | 0.00305143 | 0.0039014 | 127.854809057 | 0.00137351 | 0.03500645 | 11.68702135 | CX |
52 | 0.00462345 | 0.00232938 | 50.3818577037 | 0.00137351 | 0.03500645 | 9.34305108 | CX |
156 | 0.00462345 | 0.00232938 | 50.3818577037 | 0.00137351 | 0.03500645 | 9.34305108 | CX |
260 | 0.00462345 | 0.00232938 | 50.3818577037 | 0.00137351 | 0.03500645 | 9.34305108 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.00693562 | -7.4E-5 | -1.06 | 0.00701154 | 0.00703132 | 0.0067346 | 0 |
1721087400 | 0.00700955 | 0.00046031 | 7.03 | 0.00638928 | 0.00701932 | 0.00636102 | 0 |
1721001000 | 0.00654924 | 0.00016144 | 2.53 | 0.00638928 | 0.0065665 | 0.00636102 | 0 |
1720914600 | 0.0063878 | 9.3E-5 | 1.48 | 0.00629477 | 0.00643581 | 0.00626048 | 0 |
1720828200 | 0.00629465 | 6.4E-5 | 1.03 | 0.00622649 | 0.00634735 | 0.00612527 | 0 |
1720741800 | 0.00623023 | -6.0E-6 | -0.10 | 0.00622488 | 0.00645889 | 0.00614406 | 0 |
1720655400 | 0.00623574 | 6.5E-5 | 1.05 | 0.00615608 | 0.00633027 | 0.00608806 | 0 |
1720569000 | 0.00617122 | 0.00011081 | 1.83 | 0.00606105 | 0.0062442 | 0.00603816 | 0 |
1720482600 | 0.00606041 | 0.00018458 | 3.14 | 0.01106746 | 0.01178274 | 0.00583541 | 0 |
1720396200 | 0.00587583 | -0.000287 | -4.66 | 0.00615462 | 0.0061755 | 0.00587583 | 0 |
1720309800 | 0.00616326 | 0.00016928 | 2.82 | 0.00599012 | 0.00619075 | 0.00594634 | 0 |
1720223400 | 0.00599398 | -0.000182 | -2.95 | 0.00612368 | 0.00624517 | 0.00569254 | 0 |
1720137000 | 0.00617626 | -0.000446 | -6.73 | 0.00662855 | 0.00665225 | 0.00614629 | 0 |
1720050600 | 0.00662262 | -0.000245 | -3.57 | 0.00686997 | 0.00688549 | 0.00653276 | 0 |
1719964200 | 0.00686724 | -4.3E-5 | -0.62 | 0.00690718 | 0.00695437 | 0.00683102 | 0 |
1719877800 | 0.00691009 | 5.0E-6 | 0.07 | 0.01106746 | 0.01178274 | 0.00687886 | 0 |
1719791400 | 0.00690497 | 0.0001276 | 1.88 | 0.00678165 | 0.00694111 | 0.00673474 | 0 |
1719705000 | 0.00677737 | -6.0E-6 | -0.09 | 0.00678308 | 0.00683814 | 0.00676752 | 0 |
1719618600 | 0.00678316 | -0.000138 | -1.99 | 0.00693236 | 0.00699849 | 0.00675932 | 0 |
1719532200 | 0.00692071 | 0.00015355 | 2.27 | 0.00677082 | 0.00697152 | 0.00675975 | 0 |
1719445800 | 0.00676716 | -5.5E-5 | -0.81 | 0.01106746 | 0.01178274 | 0.00668495 | 0 |
1719359400 | 0.00682194 | 0.00162459 | 31.26 | 0.005202 | 0.00686191 | 0.00466845 | 0 |
1719273000 | 0.00519735 | -0.00147 | -22.05 | 0.00666611 | 0.0066814 | 0.00514375 | 0 |
1719186600 | 0.00666738 | 0.00034306 | 5.42 | 0.00632428 | 0.00668163 | 0.00567774 | 0 |
1719100200 | 0.00632432 | -0.000429 | -6.35 | 0.00675761 | 0.0075768 | 0.00586205 | 0 |
1719013800 | 0.00675335 | 0.00137863 | 25.65 | 0.00537135 | 0.00675888 | 0.00489237 | 0 |
1718927400 | 0.00537472 | -0.00212 | -28.29 | 0.00749579 | 0.00844838 | 0.00498381 | 1 |
1718841000 | 0.00749488 | -0.001827 | -19.60 | 0.01044078 | 0.01045029 | 0.00702292 | 0 |
1718754600 | 0.00932224 | -0.001715 | -15.54 | 0.01106746 | 0.01178274 | 0.00905511 | 1 |
1718668200 | 0.01103731 | -0.001415 | -11.36 | 0.03363812 | 0.03390121 | 0.01082709 | 1 |
1718581800 | 0.01245183 | -0.001416 | -10.21 | 0.01385804 | 0.01386574 | 0.009962 | 3 |
1718495400 | 0.01386753 | 0.00450763 | 48.16 | 0.00936039 | 0.01386753 | 0.0093595 | 2 |
1718409000 | 0.0093599 | 0.00116693 | 14.24 | 0.00820184 | 0.00990887 | 0.00672778 | 2 |
1718322600 | 0.00819297 | -0.000422 | -4.90 | 0.00860658 | 0.00860658 | 0.00750388 | 1 |
1718236200 | 0.00861546 | 0.00196761 | 29.60 | 0.00665007 | 0.00925004 | 0.00646952 | 3 |
1718149800 | 0.00664785 | -0.001822 | -21.51 | 0.0084731 | 0.0084783 | 0.00638751 | 0 |
1718063400 | 0.00846936 | 0.00020907 | 2.53 | 0.03363812 | 0.03390121 | 0.00667064 | 1 |
1717977000 | 0.00826029 | -0.001278 | -13.40 | 0.00953135 | 0.00953277 | 0.00807087 | 2 |
1717890600 | 0.00953811 | -0.003889 | -28.96 | 0.01342134 | 0.01344368 | 0.00914019 | 0 |
1717804200 | 0.01342718 | -0.001139 | -7.82 | 0.01455905 | 0.01481531 | 0.01003389 | 2 |
1717717800 | 0.01456615 | 0.00312096 | 27.27 | 0.01144327 | 0.0146782 | 0.00898414 | 3 |
1717631400 | 0.01144519 | -0.001367 | -10.67 | 0.03363812 | 0.03390121 | 0.01050636 | 0 |
1717545000 | 0.01281221 | 0.00261844 | 25.69 | 0.01020661 | 0.01281221 | 0.00844645 | 1 |
1717458600 | 0.01019377 | -0.000768 | -7.01 | 0.01094874 | 0.01266475 | 0.00993527 | 0 |
1717372200 | 0.01096162 | -0.001279 | -10.45 | 0.01224027 | 0.01227166 | 0.01020252 | 7 |
1717285800 | 0.0122403 | -0.001496 | -10.89 | 0.01219364 | 0.01462345 | 0.01089727 | 4 |
1717199400 | 0.01373582 | -0.002785 | -16.86 | 0.01651483 | 0.01683129 | 0.01315457 | 13 |
1717113000 | 0.01652105 | 0.00093313 | 5.99 | 0.01510426 | 0.02049416 | 0.01510426 | 25 |
1717026600 | 0.01558792 | -0.001404 | -8.26 | 0.01697403 | 0.01869624 | 0.01509509 | 20 |
1716940200 | 0.01699193 | -0.001427 | -7.75 | 0.0176767 | 0.01966989 | 0.01677842 | 11 |
1716853800 | 0.01841876 | -0.000897 | -4.64 | 0.03363812 | 0.03390121 | 0.01650106 | 13 |
1716767400 | 0.01931544 | -0.008827 | -31.36 | 0.0281634 | 0.0281634 | 0.01656326 | 40 |
1716681000 | 0.02814289 | -0.00061 | -2.12 | 0.02869847 | 0.02978001 | 0.02441668 | 57 |
1716594600 | 0.02875336 | 0.00285854 | 11.04 | 0.02597784 | 0.02879553 | 0.02217857 | 60 |
1716508200 | 0.02589482 | 0.00445282 | 20.77 | 0.02141535 | 0.02821864 | 0.02141535 | 52 |
1716421800 | 0.021442 | -0.006431 | -23.07 | 0.02785216 | 0.0279519 | 0.02144108 | 91 |
1716335400 | 0.02787325 | -0.005694 | -16.96 | 0.03363812 | 0.03390121 | 0.02377033 | 138 |
1716249000 | 0.03356706 | 0.0094186 | 39.00 | 0.00321316 | 0.03500645 | 0.0027783 | 203 |
1716162600 | 0.02414846 | 0.00540302 | 28.82 | 0.01873656 | 0.02434452 | 0.01840113 | 175 |
1716076200 | 0.01874544 | 0.00589529 | 45.88 | 0.01285793 | 0.01957295 | 0.00903471 | 110 |
1715989800 | 0.01285015 | 0.00269622 | 26.55 | 0.00991524 | 0.0152783 | 0.00991524 | 154 |
1715903400 | 0.01015393 | 0.00234756 | 30.07 | 0.00780429 | 0.01015849 | 0.00769626 | 49 |
1715817000 | 0.00780637 | 0.0012054 | 18.26 | 0.00660834 | 0.00806253 | 0.00589953 | 29 |
1715730600 | 0.00660097 | 0.00058583 | 9.74 | 0.00583454 | 0.00814745 | 0.00582896 | 24 |
1715644200 | 0.00601514 | -0.000108 | -1.76 | 0.00321316 | 0.0077825 | 0.0027783 | 20 |
1715557800 | 0.00612294 | -0.000598 | -8.90 | 0.006729 | 0.00837862 | 0.0058777 | 26 |
1715471400 | 0.00672096 | 0.0019769 | 41.67 | 0.00474941 | 0.00674021 | 0.00444748 | 23 |
1715385000 | 0.00474406 | 0.00110226 | 30.27 | 0.00363576 | 0.0047503 | 0.0031128 | 15 |
1715298600 | 0.0036418 | 0.00043116 | 13.43 | 0.00321316 | 0.00572382 | 0.0027783 | 33 |
1715212200 | 0.00321064 | 0.00142992 | 80.30 | 0.00177731 | 0.00321073 | 0.00175604 | 17 |
1715125800 | 0.00178072 | 3.2E-5 | 1.83 | 0.00174897 | 0.00180496 | 0.00166579 | 1 |
1715039400 | 0.00174911 | 8.7E-5 | 5.24 | 0.00163399 | 0.001898 | 0.00162761 | 0 |
1714953000 | 0.00166187 | 1.0E-5 | 0.61 | 0.00171381 | 0.00180691 | 0.00165641 | 0 |
1714866600 | 0.00165194 | -0.000211 | -11.32 | 0.00186099 | 0.00187805 | 0.00164711 | 2 |
1714780200 | 0.00186319 | -2.0E-5 | -1.06 | 0.0018833 | 0.0019157 | 0.00183829 | 0 |
1714693800 | 0.00188334 | 9.6E-5 | 5.37 | 0.00178564 | 0.00191763 | 0.00170912 | 1 |
1714607400 | 0.00178768 | 0.00015598 | 9.56 | 0.00162608 | 0.00184464 | 0.00149152 | 2 |
1714521000 | 0.0016317 | -4.0E-5 | -2.39 | 0.00166843 | 0.0017219 | 0.0015756 | 1 |
1714434600 | 0.00167197 | 7.0E-6 | 0.42 | 0.00163399 | 0.001898 | 0.00159208 | 0 |
1714348200 | 0.00166537 | -5.9E-5 | -3.42 | 0.00172439 | 0.00183198 | 0.00162428 | 1 |
1714261800 | 0.00172433 | 0.00016013 | 10.24 | 0.00156581 | 0.00191499 | 0.00146427 | 1 |
1714175400 | 0.0015642 | -0.000109 | -6.51 | 0.00167226 | 0.00170425 | 0.00137351 | 1 |
1714089000 | 0.00167335 | 1.2E-5 | 0.72 | 0.00166397 | 0.00174485 | 0.00162841 | 1 |
1714002600 | 0.00166149 | 2.0E-5 | 1.22 | 0.00164341 | 0.00203941 | 0.00163761 | 3 |
1713916200 | 0.00164173 | -0.000119 | -6.76 | 0.00175987 | 0.00177294 | 0.00154412 | 2 |
1713829800 | 0.0017606 | -3.4E-5 | -1.89 | 0.00163399 | 0.0019057 | 0.00162761 | 0 |
1713743400 | 0.00179423 | -2.0E-6 | -0.11 | 0.00179531 | 0.0018467 | 0.00164177 | 1 |
1713657000 | 0.00179642 | 4.7E-5 | 2.69 | 0.00174137 | 0.00180136 | 0.00171276 | 0 |
1713570600 | 0.00174896 | 8.1E-7 | 0.05 | 0.00174513 | 0.00184072 | 0.00163656 | 0 |
1713484200 | 0.00174815 | -4.1E-5 | -2.29 | 0.00179367 | 0.0018257 | 0.00171522 | 0 |
1713397800 | 0.00178955 | 0.00015439 | 9.44 | 0.00163399 | 0.001898 | 0.00162761 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions