WOOL (Wolf Game)WOOL

$ 0.004894

0.000077

(

1.59%

)

Official Links

Website

Discord

Info

Rank 3067

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:40:23

Volume (24h)

$ 0

Last Trade Size

0.189363

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010738

Fully Diluted Market Cap

$ 351,442

Genesis Date

11/17/2021

Days Range 0.004787-0.004917

52 Weeks Range 0.001374-0.035006

Circulating Supply 0 / 71,810,840

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	1 day ago
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00515468	-0.00026069	-5.05734594582	0.00475003	0.00695642	0	CX
4	0.00488257	1.142E-5	0.233893216073	0.00468424	0.00695642	0	CX
12	0.00547371	-0.00057972	-10.5909885617	0.0043349	0.00695642	0	CX
26	0.00171381	0.00318018	185.561993453	0.00162761	0.03500645	7.89136577	CX
52	0.00262003	0.00227396	86.7913726179	0.00137351	0.03500645	6.24690028	CX
156	0	0	0	0	0.03500645	6.60085579	CX
260	0	0	0	0	0.03500645	6.60085579	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.0048086	-0.00013	-2.63	0.0068151	0.00695642	0.00475003
1730677800	0.00493907	-6.0E-5	-1.20	0.00501306	0.00501362	0.00484598
1730591400	0.00499913	-4.8E-5	-0.95	0.00505472	0.00506893	0.00497728
1730505000	0.00504733	-1.3E-5	-0.26	0.00506817	0.00519637	0.00497095
1730418600	0.00506045	-0.000286	-5.35	0.00534579	0.00536103	0.00503701
1730332200	0.00534676	5.1E-5	0.96	0.0052954	0.00546255	0.00523755
1730245800	0.00529618	0.00013999	2.71	0.00515468	0.00538792	0.00514756
1730159400	0.00515619	0.00011901	2.36	0.0068151	0.00695642	0.00500112
1730073000	0.00503718	5.3E-5	1.06	0.00497788	0.00507074	0.00495038
1729986600	0.00498387	0.00013248	2.73	0.0048982	0.00502682	0.0048817
1729900200	0.00485139	-0.000237	-4.66	0.00509689	0.00514151	0.0048045
1729813800	0.00508835	1.9E-5	0.37	0.00506395	0.00514007	0.00504304
1729727400	0.00506905	-0.000203	-3.85	0.00526628	0.00527124	0.00494271
1729641000	0.00527249	-8.7E-5	-1.62	0.00536661	0.00536661	0.0052397
1729554600	0.00535942	-0.00015	-2.72	0.0055236	0.0055574	0.00534131
1729468200	0.00550898	0.00018534	3.48	0.00532782	0.00553429	0.00529934
1729381800	0.00532364	1.2E-5	0.23	0.00530903	0.00535094	0.00529196
1729295400	0.00531138	8.0E-5	1.53	0.0068151	0.00695642	0.00524459
1729209000	0.00523156	-1.5E-5	-0.29	0.0068151	0.00695642	0.00521972
1729122600	0.00524656	2.5E-5	0.48	0.00523848	0.00531435	0.00521108
1729036200	0.00522153	-6.1E-5	-1.15	0.00528455	0.0053916	0.00511944
1728949800	0.00528292	0.00032245	6.50	0.0068151	0.00695642	0.00505697
1728863400	0.00496047	-1.7E-5	-0.34	0.00498281	0.00498944	0.00489826
1728777000	0.00497794	8.6E-5	1.76	0.00490228	0.00500065	0.00489563
1728690600	0.00489217	0.00010277	2.15	0.00478864	0.00496494	0.00478442
1728604200	0.0047894	2.9E-5	0.61	0.00476621	0.00484876	0.00468424
1728517800	0.0047603	-0.000146	-2.98	0.00489973	0.00495979	0.00473023
1728431400	0.00490641	2.7E-5	0.55	0.00488257	0.00494494	0.00483652
1728345000	0.00487905	-2.5E-5	-0.51	0.0068151	0.00695642	0.00483975
1728258600	0.00490369	4.9E-5	1.01	0.00484498	0.00493314	0.00483975
1728172200	0.00485461	1.0E-6	0.02	0.00486413	0.00487887	0.00480498
1728085800	0.00485316	0.00012914	2.73	0.00472725	0.00490387	0.00470416
1727999400	0.00472402	-2.2E-5	-0.46	0.0068151	0.00695642	0.00465081
1727913000	0.00474595	-0.000182	-3.69	0.00492508	0.00502132	0.00473566
1727826600	0.00492747	-0.000287	-5.50	0.00523186	0.00533952	0.00487688
1727740200	0.00521482	-0.000119	-2.23	0.00534461	0.00534706	0.00517627
1727653800	0.00533367	-4.4E-5	-0.82	0.00537888	0.00539317	0.00529904
1727567400	0.00537815	-4.4E-5	-0.81	0.00542537	0.0054368	0.00533443
1727481000	0.00542221	0.00013686	2.59	0.00528439	0.00548233	0.00525916
1727394600	0.00528535	0.00010904	2.11	0.00519102	0.00535665	0.00514445
1727308200	0.00517631	-0.000161	-3.02	0.00532867	0.00535592	0.00514405
1727221800	0.00533689	1.3E-5	0.24	0.00532282	0.00536838	0.00521737
1727135400	0.00532422	0.000134	2.58	0.0068151	0.00695642	0.00529257
1727049000	0.00519022	-7.4E-5	-1.41	0.00525787	0.00526941	0.005082
1726962600	0.00526437	0.00013019	2.54	0.00514453	0.00526877	0.00508893
1726876200	0.00513418	0.00017547	3.54	0.00495529	0.00516825	0.0049051
1726789800	0.00495871	0.00022559	4.77	0.00478808	0.00500293	0.00477704
1726703400	0.00473312	3.4E-5	0.72	0.00470335	0.0047436	0.00458197
1726617000	0.00469891	7.3E-5	1.58	0.00461345	0.0048057	0.00455066
1726530600	0.00462553	-3.4E-5	-0.73	0.00466541	0.00469023	0.00453506
1726444200	0.00465913	-0.000199	-4.10	0.00485983	0.00488265	0.00464151
1726357800	0.00485855	-5.1E-5	-1.04	0.00490821	0.00490821	0.00480978
1726271400	0.00490964	0.00015875	3.34	0.00474552	0.00495006	0.00469919
1726185000	0.00475089	4.1E-5	0.87	0.00470362	0.00479708	0.00465867
1726098600	0.00471021	-9.1E-5	-1.90	0.00479385	0.00479419	0.00458567
1726012200	0.00480086	5.2E-5	1.10	0.0047367	0.00481961	0.00466746
1725925800	0.00474842	0.00012257	2.65	0.0068151	0.00695642	0.00457236
1725839400	0.00462585	6.4E-5	1.40	0.00456099	0.00467932	0.00450979
1725753000	0.00456183	9.5E-5	2.13	0.00447932	0.00464139	0.00446744
1725666600	0.00446718	-0.000294	-6.18	0.00476428	0.00483577	0.0043349
1725580200	0.00476076	-0.000153	-3.11	0.00492335	0.00495625	0.00472293
1725493800	0.00491416	-6.0E-6	-0.12	0.00486333	0.00500094	0.00464997
1725407400	0.00492035	-0.000179	-3.51	0.00509838	0.00512586	0.00489841
1725321000	0.0050991	0.00021352	4.37	0.0068151	0.00695642	0.00489314
1725234600	0.00488558	-0.000163	-3.23	0.00504775	0.00505553	0.00483712
1725148200	0.00504827	-3.1E-5	-0.61	0.00507559	0.00508891	0.00501105
1725061800	0.0050792	-8.3E-7	-0.02	0.00507669	0.00510298	0.00490671
1724975400	0.00508003	-1.1E-5	-0.22	0.00508089	0.00521739	0.0050412
1724889000	0.00509088	0.00013875	2.80	0.00494192	0.00513418	0.004865
1724802600	0.00495213	-0.000441	-8.18	0.00539914	0.00542689	0.00484136
1724716200	0.00539305	-0.000125	-2.27	0.00551698	0.00555371	0.00536274
1724629800	0.00551849	-3.1E-5	-0.56	0.00556852	0.00561135	0.00550056
1724543400	0.00554969	-7.0E-6	-0.13	0.00556247	0.00566257	0.00550038
1724457000	0.00555702	0.00028347	5.38	0.0052711	0.00561935	0.00527102
1724370600	0.00527355	-1.1E-5	-0.21	0.0068151	0.00695642	0.00520302
1724284200	0.00528426	9.9E-5	1.91	0.0051819	0.00531321	0.00511685
1724197800	0.00518481	-0.000112	-2.11	0.00529759	0.00541548	0.00513916
1724111400	0.00529635	1.4E-5	0.27	0.0068151	0.00695642	0.00516172
1724025000	0.00528236	2.9E-5	0.55	0.00525136	0.00538772	0.00522407
1723938600	0.00525339	3.7E-5	0.71	0.00521355	0.00527868	0.00520386
1723852200	0.00521637	4.1E-5	0.79	0.00516724	0.00528294	0.00513068
1723765800	0.0051757	-0.000178	-3.33	0.00535681	0.00537367	0.00508626
1723679400	0.00535335	-6.6E-5	-1.22	0.00542752	0.0055639	0.00531148
1723593000	0.00541984	-8.6E-5	-1.56	0.00547371	0.0054958	0.00525339
1723506600	0.00550587	0.00036395	7.08	0.0068151	0.00695642	0.00509241
1723420200	0.00514192	-9.7E-5	-1.85	0.00524545	0.00544299	0.00511116
1723333800	0.00523932	2.5E-5	0.48	0.00521313	0.00530911	0.00519249
1723247400	0.00521385	-0.000177	-3.28	0.00539695	0.00543385	0.00514411
1723161000	0.00539116	0.00067388	14.29	0.00469795	0.00546701	0.00466786
1723074600	0.00471728	-0.000216	-4.38	0.00494755	0.00512143	0.00465306
1722988200	0.0049328	3.5E-5	0.71	0.0048693	0.00512471	0.0048693
1722901800	0.00489818	-0.000535	-9.85	0.0068151	0.00695642	0.00439653
1722815400	0.00543307	-0.00041	-7.02	0.00583541	0.0058868	0.00532851
1722729000	0.00584347	-0.000154	-2.57	0.00600145	0.00606099	0.00574972