Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001953 | Gate.io | 132964.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 260.42 | 1723776419 | WOOP/USDT | https://gate.io/trade/WOOP_USDT | USDT | 1 | https://gate.io/trade/WOOP_USDT | 84.3306126705 | 8 minutes ago |
| 0.001984 | Kucoin | 22933.6606 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45.31 | 1723775627 | WOOP/USDT | https://trade.kucoin.com/WOOP-USDT | USDT | 2 | https://trade.kucoin.com/WOOP-USDT | 14.545308328 | 21 minutes ago |
| 7.7E-7 | Gate.io | 1772.341 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001365 | 1723776420 | WOOP/ETH | https://gate.io/trade/WOOP_ETH | ETH | 3 | https://gate.io/trade/WOOP_ETH | 1.12407900147 | 8 minutes ago |
| 0.00019997 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1723766521 | WOOP/BTC | https://www.digifinex.com/en-ww/trade/BTC/WOOP | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/WOOP | 0 | 3 hours ago |
| 0.2159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1723766521 | WOOP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WOOP | 0 | 3 hours ago |
| 0.0429 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723766539 | WOOP/USDT | https://www.lbank.info/exchange/woop/usdt | USDT | 6 | https://www.lbank.info/exchange/woop/usdt | 0 | 3 hours ago |
| 0.001692 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | WOOP/USDT | https://exchange.latoken.com/exchange/WOOP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WOOP-USDT | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 11.51737013 | -0.25 | -2.13 | 11.75119505 | 11.96629278 | 11.25550342 | 0 |
| 1723679400 | 11.76815651 | -0.34 | -2.77 | 12.10271432 | 12.35167097 | 11.69583536 | 0 |
| 1723593000 | 12.10336622 | 0.23 | 1.90 | 11.86930533 | 12.30928932 | 11.69577537 | 0 |
| 1723506600 | 11.87812801 | 0.11 | 0.97 | 12.34538391 | 12.34538391 | 11.57186196 | 0 |
| 1723420200 | 11.76458704 | -0.41 | -3.34 | 12.21990473 | 12.34529992 | 11.66694569 | 0 |
| 1723333800 | 12.17094408 | 0.04 | 0.29 | 12.17391563 | 12.29525143 | 12.05810101 | 0 |
| 1723247400 | 12.13578535 | -0.22 | -1.78 | 12.34538391 | 12.34538391 | 11.92108956 | 0 |
| 1723161000 | 12.35523443 | 1.33 | 12.04 | 11.00451907 | 12.52862642 | 10.96251337 | 0 |
| 1723074600 | 11.02716167 | -0.17 | -1.51 | 11.20793255 | 11.53585336 | 10.9156844 | 0 |
| 1722988200 | 11.19583837 | 0.34 | 3.17 | 10.79694621 | 11.411594 | 10.79694621 | 0 |
| 1722901800 | 10.85193796 | -0.79 | -6.77 | 12.13197993 | 12.21299777 | 9.93291183 | 0 |
| 1722815400 | 11.63981776 | -0.51 | -4.19 | 12.13197993 | 12.21299777 | 11.46281032 | 0 |
| 1722729000 | 12.14866542 | -0.14 | -1.12 | 12.28247335 | 12.4281235 | 11.978203 | 0 |
| 1722642600 | 12.28632877 | -0.76 | -5.82 | 13.08302525 | 13.10244233 | 12.23571236 | 0 |
| 1722556200 | 13.04619677 | 0.11 | 0.83 | 12.93044014 | 13.11348868 | 12.45664922 | 0 |
| 1722469800 | 12.93893086 | -0.31 | -2.31 | 13.23203689 | 13.36168944 | 12.90284028 | 0 |
| 1722383400 | 13.244629 | -0.12 | -0.88 | 13.36280727 | 13.39362265 | 13.05879488 | 0 |
| 1722297000 | 13.36253931 | -0.28 | -2.05 | 13.15577233 | 13.9979 | 13.15577233 | 0 |
| 1722210600 | 13.64231734 | 0.03 | 0.20 | 13.55846792 | 13.65433954 | 13.42051662 | 0 |
| 1722124200 | 13.61534939 | 0.04 | 0.26 | 13.58055861 | 13.8752404 | 13.33710113 | 0 |
| 1722037800 | 13.57973673 | 0.43 | 3.29 | 13.15577233 | 13.63874188 | 13.15577233 | 0 |
| 1721951400 | 13.14705764 | 0.07 | 0.56 | 13.07724411 | 13.21716512 | 12.69689518 | 0 |
| 1721865000 | 13.07410459 | -0.11 | -0.86 | 13.19106104 | 13.41615727 | 13.03476249 | 0 |
| 1721778600 | 13.18810948 | -0.33 | -2.41 | 13.51886586 | 13.54500194 | 13.09026016 | 0 |
| 1721692200 | 13.51437254 | -0.07 | -0.49 | 11.38187846 | 13.65840693 | 10.7390149 | 0 |
| 1721605800 | 13.58040863 | 0.14 | 1.05 | 13.42371614 | 13.65694715 | 13.17871489 | 0 |
| 1721519400 | 13.43950577 | 0.09 | 0.66 | 13.34703964 | 13.52225135 | 13.26433005 | 0 |
| 1721433000 | 13.35110103 | 0.56 | 4.39 | 12.79167296 | 13.48739058 | 12.658065 | 0 |
| 1721346600 | 12.78980124 | -0.04 | -0.33 | 12.81505545 | 13.01896886 | 12.64410509 | 0 |
| 1721260200 | 12.83196491 | -0.2 | -1.55 | 13.01613328 | 13.21762905 | 12.7794088 | 0 |
| 1721173800 | 13.03451452 | 0.09 | 0.67 | 12.96838445 | 13.07100305 | 12.49785504 | 0 |
| 1721087400 | 12.94762556 | 0.74 | 6.03 | 11.38187846 | 12.96656072 | 10.7390149 | 0 |
| 1721001000 | 12.21089009 | 0.37 | 3.10 | 11.84506097 | 12.27667022 | 11.84506097 | 0 |
| 1720914600 | 11.84399913 | 0.27 | 2.32 | 11.57636528 | 11.95713416 | 11.55591235 | 0 |
| 1720828200 | 11.57560739 | 0.11 | 0.92 | 11.46818351 | 11.70540992 | 11.31363669 | 0 |
| 1720741800 | 11.46995524 | -0.08 | -0.69 | 11.52216341 | 11.86699168 | 11.41985876 | 0 |
| 1720655400 | 11.54934133 | -0.06 | -0.49 | 11.58589785 | 11.87835197 | 11.43279482 | 0 |
| 1720569000 | 11.6061988 | 0.28 | 2.45 | 11.33946282 | 11.64595484 | 11.25703919 | 0 |
| 1720482600 | 11.32897839 | 0.16 | 1.42 | 11.38187846 | 11.62085461 | 10.7390149 | 0 |
| 1720396200 | 11.16983027 | -0.46 | -3.96 | 11.62775357 | 11.67442457 | 11.16543493 | 0 |
| 1720309800 | 11.63043517 | 0.29 | 2.60 | 11.31272483 | 11.6942436 | 11.20832049 | 0 |
| 1720223400 | 11.33620131 | -0.11 | -0.94 | 11.38187846 | 11.48593285 | 10.7390149 | 0 |
| 1720137000 | 11.44377917 | -0.6 | -4.95 | 12.03071112 | 12.07759808 | 11.34969129 | 0 |
| 1720050600 | 12.03960578 | -0.36 | -2.91 | 12.41238786 | 12.43638226 | 11.8681975 | 0 |
| 1719964200 | 12.40002371 | -0.16 | -1.27 | 12.57311375 | 12.63826197 | 12.34516194 | 0 |
| 1719877800 | 12.55895187 | 0.02 | 0.13 | 12.16073561 | 12.75653023 | 12.11031518 | 0 |
| 1719791400 | 12.54311025 | 0.38 | 3.09 | 12.17640126 | 12.58195842 | 12.12768857 | 0 |
| 1719705000 | 12.16705066 | 0.1 | 0.85 | 12.06057464 | 12.22067262 | 12.05739711 | 0 |
| 1719618600 | 12.0641721 | -0.24 | -1.98 | 12.32029767 | 12.42618779 | 11.98646975 | 0 |
| 1719532200 | 12.30764557 | 0.15 | 1.26 | 12.16073561 | 12.45245385 | 12.11031518 | 0 |
| 1719445800 | 12.15422259 | -0.2 | -1.58 | 13.29519342 | 13.30350617 | 12.1354914 | 0 |
| 1719359400 | 12.34949329 | 0.29 | 2.40 | 12.05071012 | 12.47770206 | 12.044847 | 0 |
| 1719273000 | 12.05988474 | -0.6 | -4.78 | 12.62985523 | 12.65911084 | 11.71171497 | 0 |
| 1719186600 | 12.664708 | -0.18 | -1.40 | 12.84707464 | 12.89565136 | 12.64835446 | 0 |
| 1719100200 | 12.84474099 | 0.04 | 0.28 | 12.82700766 | 12.89421357 | 12.78113454 | 0 |
| 1719013800 | 12.80836045 | -0.17 | -1.28 | 12.97436355 | 12.99572234 | 12.6720429 | 0 |
| 1718927400 | 12.97411559 | 0.01 | 0.05 | 12.99151098 | 13.28636074 | 12.90306624 | 0 |
| 1718841000 | 12.96722462 | -0.04 | -0.30 | 13.02579783 | 13.13794301 | 12.93891887 | 0 |
| 1718754600 | 13.00566885 | -0.28 | -2.08 | 13.29519342 | 13.30350617 | 12.80412709 | 0 |
| 1718668200 | 13.28211338 | -0.04 | -0.33 | 13.19690616 | 13.45043613 | 13.02559186 | 0 |
| 1718581800 | 13.32581882 | 0.09 | 0.69 | 13.2333007 | 13.3792808 | 13.19805199 | 0 |
| 1718495400 | 13.23421057 | 0.03 | 0.24 | 13.19690616 | 13.27760806 | 13.16378913 | 0 |
| 1718409000 | 13.20274329 | -0.15 | -1.15 | 13.36708463 | 13.46199639 | 13.0020474 | 0 |
| 1718322600 | 13.35637224 | -0.29 | -2.11 | 13.64772053 | 13.67306673 | 13.24341319 | 0 |
| 1718236200 | 13.64491295 | 0.17 | 1.27 | 13.46338418 | 13.9958903 | 13.3793108 | 0 |
| 1718149800 | 13.47389861 | -0.42 | -3.01 | 13.90503393 | 13.90503393 | 13.2306491 | 0 |
| 1718063400 | 13.89242182 | -0.04 | -0.26 | 13.54147047 | 14.02829943 | 13.51476448 | 0 |
| 1717977000 | 13.92886235 | 0.07 | 0.47 | 13.85536738 | 13.96607877 | 13.8305431 | 0 |
| 1717890600 | 13.86358215 | -0 | -0.01 | 13.85479146 | 13.90153245 | 13.83933978 | 0 |
| 1717804200 | 13.86504393 | -0.29 | -2.04 | 14.1491873 | 14.38220434 | 13.70234434 | 0 |
| 1717717800 | 14.15356664 | -0.06 | -0.45 | 14.22894533 | 14.32567682 | 14.03792999 | 0 |
| 1717631400 | 14.21779501 | 0.11 | 0.76 | 13.54147047 | 14.34888934 | 13.51476448 | 0 |
| 1717545000 | 14.11045711 | 0.35 | 2.58 | 13.75872388 | 14.20446301 | 13.70914332 | 0 |
| 1717458600 | 13.75575032 | 0.2 | 1.46 | 13.54147047 | 14.05057609 | 13.51476448 | 0 |
| 1717372200 | 13.55721811 | 0.02 | 0.15 | 13.54154446 | 13.67774403 | 13.47119101 | 0 |
| 1717285800 | 13.53705313 | 0.05 | 0.34 | 13.49803099 | 13.56042963 | 13.47753606 | 0 |
| 1717199400 | 13.49092805 | -0.18 | -1.29 | 13.67039713 | 13.78954725 | 13.32320122 | 0 |
| 1717113000 | 13.66732159 | 0.15 | 1.10 | 13.51465049 | 13.90372212 | 13.42024666 | 0 |
| 1717026600 | 13.51902384 | -0.15 | -1.11 | 13.65963474 | 13.76636673 | 13.41786901 | 0 |
| 1716940200 | 13.67134899 | -0.19 | -1.39 | 13.8765562 | 13.8958753 | 13.44452701 | 0 |
| 1716853800 | 13.86432004 | 0.17 | 1.23 | 12.57886688 | 14.11599828 | 12.22271431 | 0 |
| 1716767400 | 13.69612927 | -0.15 | -1.07 | 13.85096404 | 13.89145996 | 13.64529489 | 0 |
| 1716681000 | 13.84459699 | 0.13 | 0.96 | 13.70408407 | 13.90746756 | 13.70051461 | 0 |
| 1716594600 | 13.71242082 | 0.14 | 1.03 | 13.58287826 | 13.83764804 | 13.32713462 | 0 |
| 1716508200 | 13.57277377 | -0.25 | -1.79 | 13.8185309 | 14.00177141 | 13.30098455 | 0 |
| 1716421800 | 13.82075057 | -0.21 | -1.51 | 14.02414806 | 14.11639222 | 13.79435453 | 0 |
| 1716335400 | 14.03194089 | -0.24 | -1.69 | 14.28773851 | 14.36492093 | 13.84347316 | 0 |
| 1716249000 | 14.2738586 | 1.03 | 7.78 | 12.57886688 | 14.29816495 | 12.22271431 | 0 |
| 1716162600 | 13.24370314 | -0.16 | -1.17 | 13.38612378 | 13.53167994 | 13.19060511 | 0 |
| 1716076200 | 13.40011768 | 0.01 | 0.09 | 13.3926168 | 13.47493445 | 13.33100005 | 0 |
| 1715989800 | 13.38833344 | 0.34 | 2.57 | 13.05881488 | 13.49068809 | 13.0306751 | 0 |
| 1715903400 | 13.05263581 | -0.21 | -1.60 | 13.25003619 | 13.33743108 | 12.91878789 | 0 |
|
WOOP/BTC 0.00019997 BTC
+0.00%
|
WOOP/EUR 10.58 €
+0.80%
|
|
WOOP/USD $ 11.62
+1.00%
|
WOOP/GBP £ 9.03
+0.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
